ZetaCoin Historical Data

ZET Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $0.00195
+0.00%
$294,578 $918
Jan 26, 2017 $0.00194
+0.00%
$289,193 $916
Jan 25, 2017 $0.0019
+0.00%
$279,859 $894
Jan 24, 2017 $0.0019
+0.00%
$-- $894
Jan 23, 2017 $0.00195
+0.00%
$-- $921
Jan 22, 2017 $0.00195
+0.00%
$-- $919
Jan 21, 2017 $0.00195
+0.00%
$-- $920
Jan 20, 2017 $0.00189
+0.00%
$-- $893
Jan 19, 2017 $0.0019
+0.00%
$-- $895
Jan 18, 2017 $0.00185
+0.00%
$294,615 $872
Jan 17, 2017 $0.00191
+0.00%
$331,919 $900
Jan 16, 2017 $0.00175
+0.00%
$-- $827
Jan 15, 2017 $0.00174
+0.00%
$-- $821
Jan 14, 2017 $0.00174
+0.00%
$287,278 $820
Jan 13, 2017 $0.00175
+0.00%
$-- $825
Jan 12, 2017 $0.00172
+0.00%
$262,247 $810
Jan 11, 2017 $0.00167
+0.00%
$-- $785
Jan 10, 2017 $0.00192
+0.00%
$316,626 $904
Jan 9, 2017 $0.00191
+0.00%
$-- $900
Jan 8, 2017 $0.00191
+0.00%
$-- $901
Jan 7, 2017 $0.00188
+0.00%
$-- $889
Jan 6, 2017 $0.00188
+0.00%
$-- $886
Jan 5, 2017 $0.0021
+0.00%
$375,360 $989
Jan 4, 2017 $0.00193
+0.00%
$368,649 $1,135
Jan 3, 2017 $0.00248
+0.00%
$391,608 $1,033
Jan 2, 2017 $0.00244
+0.00%
$404,320 $1,017
Jan 1, 2017 $0.00241
+0.00%
$402,227 $995
Dec 31, 2016 $0.00241
+0.00%
$401,129 $963
Dec 30, 2016 $0.00246
+0.00%
$354,044 $959
Dec 29, 2016 $0.00248
+0.00%
$-- $971
Dec 28, 2016 $0.00252
+0.00%
$425,500 $972
Dec 27, 2016 $0.00236
+0.00%
$430,831 $926
Dec 26, 2016 $0.0023
+0.00%
$432,678 $898
Dec 25, 2016 $0.00236
+0.00%
$422,442 $891
Dec 24, 2016 $0.00227
+0.00%
$394,663 $891
Dec 23, 2016 $0.00238
+0.00%
$421,357 $917
Dec 22, 2016 $0.0024
+0.00%
$402,402 $860
Dec 21, 2016 $0.00232
+0.00%
$-- $829
Dec 20, 2016 $0.00225
+0.00%
$374,259 $799
Dec 19, 2016 $0.00222
+0.00%
$-- $790
Dec 18, 2016 $0.00226
+0.00%
$411,076 $789
Dec 17, 2016 $0.00226
+0.00%
$401,969 $787
Dec 16, 2016 $0.00258
+0.00%
$389,542 $782
Dec 15, 2016 $0.00229
+0.00%
$416,710 $775
Dec 14, 2016 $0.0023
+0.00%
$430,470 $777
Dec 13, 2016 $0.00231
+0.00%
$421,322 $779
Dec 12, 2016 $0.00226
+0.00%
$422,054 $778
Dec 11, 2016 $0.00246
+0.00%
$423,203 $768
Dec 10, 2016 $0.00248
+0.00%
$406,828 $774
Dec 9, 2016 $0.00247
+0.00%
$390,774 $770