ZetaCoin Historical Data

ZET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.000863
-0.65%
$145,713 $7,108
Mar 12, 2021 $0.000869
-0.45%
$146,691 $6,073
Mar 11, 2021 $0.000873
+30.08%
$147,352 $5,127
Mar 10, 2021 $0.000671
-18.40%
$113,352 $7,754
Mar 9, 2021 $0.000822
-7.87%
$138,864 $6,890
Mar 8, 2021 $0.000892
-3.51%
$150,702 $6,959
Mar 7, 2021 $0.000925
+11.29%
$156,290 $5,921
Mar 6, 2021 $0.000832
-10.68%
$140,454 $6,651
Mar 5, 2021 $0.000931
+59.28%
$157,275 $6,160
Mar 4, 2021 $0.000585
-39.84%
$98,768 $7,081
Mar 3, 2021 $0.000973
+33.71%
$164,258 $7,077
Mar 2, 2021 $0.000727
+4.41%
$122,843 $7,155
Mar 1, 2021 $0.000697
-14.75%
$117,680 $7,166
Feb 28, 2021 $0.000817
-16.13%
$138,005 $7,788
Feb 27, 2021 $0.000975
+49.82%
$164,657 $6,889
Feb 26, 2021 $0.00065
-23.84%
$109,839 $5,757
Feb 25, 2021 $0.000856
-9.55%
$144,571 $7,076
Feb 24, 2021 $0.000946
-3.06%
$159,762 $9,094
Feb 23, 2021 $0.000974
+12.18%
$164,532 $7,539
Feb 22, 2021 $0.000868
-11.52%
$146,633 $8,583
Feb 21, 2021 $0.000981
-3.13%
$165,699 $9,207
Feb 20, 2021 $0.00101
+6.86%
$171,075 $10,071
Feb 19, 2021 $0.000947
-8.42%
$159,988 $9,319
Feb 18, 2021 $0.00103
+31.49%
$174,737 $8,258
Feb 17, 2021 $0.000787
-20.28%
$132,883 $10,651
Feb 16, 2021 $0.000987
-10.55%
$166,724 $7,861
Feb 15, 2021 $0.0011
-5.76%
$186,435 $8,331
Feb 14, 2021 $0.00117
+45.81%
$197,870 $8,005
Feb 13, 2021 $0.000804
-19.38%
$135,718 $8,441
Feb 12, 2021 $0.000997
-0.98%
$168,309 $8,083
Feb 11, 2021 $0.00101
+17.78%
$169,988 $8,688
Feb 10, 2021 $0.000855
-3.10%
$144,410 $8,529
Feb 9, 2021 $0.00107
-3.57%
$180,329 $9,840
Feb 8, 2021 $0.00111
+67.20%
$187,556 $8,307
Feb 7, 2021 $0.000664
+5.46%
$112,193 $6,530
Feb 6, 2021 $0.00063
-17.18%
$106,320 $6,445
Feb 5, 2021 $0.00076
+6.52%
$128,322 $6,495
Feb 4, 2021 $0.000713
-9.22%
$120,478 $5,699
Feb 3, 2021 $0.000786
+30.36%
$132,708 $5,897
Feb 2, 2021 $0.000603
-14.19%
$101,858 $5,709
Feb 1, 2021 $0.000703
+24.94%
$118,697 $5,784
Jan 30, 2021 $0.000547
-27.15%
$92,442 $5,682
Jan 29, 2021 $0.000751
+61.82%
$126,839 $5,836
Jan 28, 2021 $0.000463
+17.27%
$78,272 $4,668
Jan 27, 2021 $0.000395
-32.64%
$66,693 $4,210
Jan 26, 2021 $0.000587
+20.59%
$99,078 $5,466
Jan 24, 2021 $0.000453
-25.78%
$76,440 $4,880
Jan 23, 2021 $0.00061
+31.74%
$102,956 $5,071
Jan 22, 2021 $0.000462
-22.11%
$78,077 $4,512
Jan 21, 2021 $0.000594
-1.74%
$100,262 $4,243