ZetaCoin Historical Data

ZET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000605
-6.82%
$ 102,163 $ 5,485
Jan 19, 2021 $ 0.00065
-1.50%
$ 109,813 $ 5,023
Jan 18, 2021 $ 0.000661
+23.11%
$ 111,566 $ 6,232
Jan 17, 2021 $ 0.000536
+23.74%
$ 90,585 $ 4,547
Jan 16, 2021 $ 0.000434
-34.36%
$ 73,301 $ 4,085
Jan 15, 2021 $ 0.000661
+12.36%
$ 111,571 $ 6,602
Jan 14, 2021 $ 0.000588
-1.57%
$ 99,251 $ 5,656
Jan 13, 2021 $ 0.000597
+35.39%
$ 100,822 $ 5,532
Jan 12, 2021 $ 0.00044
-17.36%
$ 74,393 $ 3,343
Jan 11, 2021 $ 0.000534
-33.75%
$ 90,124 $ 4,703
Jan 10, 2021 $ 0.000806
+33.71%
$ 136,188 $ 6,701
Jan 9, 2021 $ 0.000603
-12.78%
$ 101,894 $ 5,407
Jan 8, 2021 $ 0.000692
-11.98%
$ 116,899 $ 5,704
Jan 7, 2021 $ 0.000787
-14.56%
$ 132,854 $ 6,185
Jan 6, 2021 $ 0.000921
+93.04%
$ 155,464 $ 7,978
Jan 5, 2021 $ 0.000477
-32.15%
$ 80,552 $ 4,129
Jan 4, 2021 $ 0.00049
-40.42%
$ 82,741 $ 4,018
Jan 3, 2021 $ 0.000822
+50.41%
$ 138,770 $ 7,237
Jan 2, 2021 $ 0.000546
-15.44%
$ 92,203 $ 4,634
Jan 1, 2021 $ 0.000704
+1.26%
$ 118,912 $ 7,065
Dec 31, 2020 $ 0.000696
-10.66%
$ 117,490 $ 5,966
Dec 30, 2020 $ 0.000778
+2.45%
$ 131,418 $ 7,010
Dec 29, 2020 $ 0.000729
-3.06%
$ 123,144 $ 6,631
Dec 28, 2020 $ 0.000704
+13.81%
$ 118,890 $ 6,099
Dec 27, 2020 $ 0.000632
-18.59%
$ 106,694 $ 5,484
Dec 26, 2020 $ 0.000767
+0.58%
$ 129,476 $ 6,892
Dec 25, 2020 $ 0.000751
-0.06%
$ 126,906 $ 8,663
Dec 24, 2020 $ 0.000759
+6.52%
$ 128,199 $ 8,405
Dec 23, 2020 $ 0.000742
-0.01%
$ 125,298 $ 7,217
Dec 22, 2020 $ 0.000737
+1.81%
$ 124,518 $ 6,519
Dec 21, 2020 $ 0.000731
-3.48%
$ 123,451 $ 6,874
Dec 20, 2020 $ 0.000751
-0.09%
$ 126,784 $ 6,817
Dec 19, 2020 $ 0.000764
-16.87%
$ 129,030 $ 5,340
Dec 18, 2020 $ 0.000842
-1.88%
$ 142,246 $ 7,335
Dec 17, 2020 $ 0.00089
-0.82%
$ 150,322 $ 7,772
Dec 16, 2020 $ 0.000811
-0.31%
$ 136,940 $ 8,373
Dec 15, 2020 $ 0.000795
-4.48%
$ 134,218 $ 6,088
Dec 14, 2020 $ 0.000674
+1.21%
$ 113,826 $ 5,085
Dec 13, 2020 $ 0.000768
+10.60%
$ 129,756 $ 6,729
Dec 12, 2020 $ 0.000714
+11.62%
$ 120,571 $ 6,143
Dec 11, 2020 $ 0.000632
-7.70%
$ 106,771 $ 5,646
Dec 10, 2020 $ 0.000639
+2.01%
$ 107,912 $ 5,637
Dec 9, 2020 $ 0.000649
-12.94%
$ 109,545 $ 5,474
Dec 8, 2020 $ 0.000732
-6.95%
$ 123,646 $ 6,296
Dec 7, 2020 $ 0.000785
+12.99%
$ 132,576 $ 6,945
Dec 6, 2020 $ 0.000656
-5.16%
$ 110,798 $ 6,012
Dec 5, 2020 $ 0.000631
-3.85%
$ 106,608 $ 5,647
Dec 4, 2020 $ 0.000673
+1.81%
$ 113,620 $ 5,172
Dec 3, 2020 $ 0.000679
-1.61%
$ 114,658 $ 5,101
Dec 2, 2020 $ 0.000729
+4.58%
$ 123,094 $ 6,059