Bobina Historical Data

BOBINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00495
+0.00%
$ 49,532 $ 6
Jun 27, 5 AM $ 0.00495
+0.00%
$ 49,532 $ 6
Jun 27, 4 AM $ 0.00495
+0.00%
$ 49,532 $ 13
Jun 27, 3 AM $ 0.00495
+0.00%
$ 49,532 $ 13
Jun 27, 2 AM $ 0.00495
+0.00%
$ 49,532 $ 24
Jun 27, 1 AM $ 0.00495
+0.00%
$ 49,532 $ 24
Jun 27, 12 AM $ 0.00495
+0.00%
$ 49,532 $ 32
Jun 26, 11 PM $ 0.00495
+0.00%
$ 49,532 $ 32
Jun 26, 10 PM $ 0.00495
+0.00%
$ 49,532 $ 32
Jun 26, 9 PM $ 0.00495
+0.00%
$ 49,532 $ 32
Jun 26, 8 PM $ 0.00495
+0.00%
$ 49,532 $ 32
Jun 26, 7 PM $ 0.00495
+0.00%
$ 49,532 $ 38
Jun 26, 6 PM $ 0.00495
+0.00%
$ 49,532 $ 38
Jun 26, 5 PM $ 0.00495
+0.00%
$ 49,532 $ 38
Jun 26, 4 PM $ 0.00495
+0.00%
$ 49,532 $ 38
Jun 26, 3 PM $ 0.00495
+0.00%
$ 49,532 $ 50
Jun 26, 2 PM $ 0.00495
+0.00%
$ 49,532 $ 50
Jun 26, 1 PM $ 0.00495
+0.00%
$ 49,532 $ 50
Jun 26, 12 PM $ 0.00495
+0.00%
$ 49,532 $ 723
Jun 26, 11 AM $ 0.00495
+0.00%
$ 49,532 $ 723
Jun 26, 10 AM $ 0.00495
+0.00%
$ 49,532 $ 723
Jun 26, 9 AM $ 0.00495
+0.00%
$ 49,532 $ 723
Jun 26, 8 AM $ 0.00501
-0.01%
$ 50,141 $ 723
Jun 26, 7 AM $ 0.00501
+0.56%
$ 50,146 $ 717
Jun 26, 6 AM $ 0.00488
-1.23%
$ 48,757 $ 705
Jun 26, 5 AM $ 0.00494
+0.00%
$ 49,372 $ 689
Jun 26, 4 AM $ 0.00473
+0.00%
$ 47,260 $ 549
Jun 26, 3 AM $ 0.00473
+0.02%
$ 47,260 $ 549
Jun 26, 2 AM $ 0.00473
-3.82%
$ 47,251 $ 539
Jun 26, 1 AM $ 0.00485
+0.00%
$ 48,450 $ 551
Jun 26, 12 AM $ 0.00484
-3.51%
$ 48,446 $ 547
Jun 25, 11 PM $ 0.00502
+0.00%
$ 50,209 $ 324
Jun 25, 10 PM $ 0.00502
+0.62%
$ 50,209 $ 324
Jun 25, 9 PM $ 0.00499
+0.00%
$ 49,901 $ 324
Jun 25, 8 PM $ 0.00499
+0.63%
$ 49,901 $ 324
Jun 25, 7 PM $ 0.00496
-2.94%
$ 49,590 $ 309
Jun 25, 6 PM $ 0.00501
+0.00%
$ 50,125 $ 214
Jun 25, 5 PM $ 0.00501
-1.89%
$ 50,125 $ 214
Jun 25, 4 PM $ 0.00511
+1.13%
$ 51,092 $ 200
Jun 25, 3 PM $ 0.00507
-3.95%
$ 50,705 $ 189
Jun 25, 2 PM $ 0.00528
+0.00%
$ 52,790 $ 160
Jun 25, 1 PM $ 0.00528
+0.17%
$ 52,790 $ 160
Jun 25, 12 PM $ 0.00527
+0.00%
$ 52,698 $ 158
Jun 25, 11 AM $ 0.00527
+0.00%
$ 52,698 $ 158
Jun 25, 10 AM $ 0.00527
+0.00%
$ 52,698 $ 158
Jun 25, 9 AM $ 0.00527
-1.46%
$ 52,698 $ 158
Jun 25, 8 AM $ 0.00535
+1.48%
$ 53,479 $ 158
Jun 25, 7 AM $ 0.00527
+0.00%
$ 52,698 $ 153
Jun 25, 6 AM $ 0.00527
+0.00%
$ 52,698 $ 153
Jun 25, 5 AM $ 0.00527
+0.00%
$ 52,698 $ 153