Bobina Historical Data

BOBINA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00554
-0.29%
$55,403 $196
Jul 19, 2 PM $0.00561
+0.00%
$56,111 $143
Jul 18, 10 PM $0.00562
+1.05%
$56,239 $1,278
Jul 18, 4 PM $0.00551
+0.00%
$55,094 $1,242
Jul 18, 5 AM $0.00548
+0.00%
$54,765 $1,246
Jul 18, 3 AM $0.00547
+0.00%
$54,740 $1,232
Jul 18, 2 AM $0.00548
-0.13%
$54,823 $1,219
Jul 18, 1 AM $0.00549
+12.20%
$54,863 $1,020
Jul 18, 12 AM $0.00478
-0.01%
$47,789 $202
Jul 17, 10 PM $0.00478
+0.00%
$47,828 $93
Jul 17, 6 AM $0.00469
+0.00%
$46,922 $835
Jul 17, 1 AM $0.00475
-0.11%
$47,514 $1,369
Jul 16, 11 PM $0.00484
+0.00%
$48,364 $1,767
Jul 16, 2 PM $0.00489
+0.14%
$48,883 $2,555
Jul 16, 12 PM $0.00504
+0.17%
$50,400 $1,906
Jul 16, 10 AM $0.00526
+0.00%
$52,600 $1,898
Jul 16, 6 AM $0.00534
+0.00%
$53,407 $1,828
Jul 16, 5 AM $0.00529
+0.00%
$52,924 $1,767
Jul 16, 4 AM $0.00532
+0.00%
$53,210 $1,760
Jul 16, 2 AM $0.00533
+0.29%
$53,270 $1,280
Jul 15, 10 PM $0.00594
+0.00%
$59,435 $750
Jul 15, 8 PM $0.00597
+0.00%
$59,732 $740
Jul 15, 7 PM $0.00599
+0.00%
$59,932 $740
Jul 15, 4 PM $0.00601
-0.09%
$-- $684
Jul 15, 3 PM $0.00599
+2.24%
$59,901 $476
Jul 15, 2 PM $0.00579
+0.00%
$57,936 $17
Jul 15, 1 PM $0.00558
+0.00%
$55,832 $18
Jul 15, 1 AM $0.00536
+0.00%
$53,614 $837
Jul 15, 12 AM $0.00546
+0.04%
$54,614 $837
Jul 14, 11 PM $0.00546
+1.82%
$54,591 $856
Jul 14, 10 PM $0.00536
-1.18%
$53,614 $1,250
Jul 14, 9 PM $0.00543
+2.31%
$54,255 $1,250
Jul 14, 8 PM $0.0053
+0.00%
$53,032 $67
Jul 14, 7 PM $0.0053
+0.00%
$53,032 $67
Jul 14, 6 PM $0.0053
+0.00%
$53,032 $67
Jul 14, 5 PM $0.0053
+0.00%
$53,032 $67
Jul 14, 4 PM $0.0053
+0.00%
$53,032 $67
Jul 14, 3 PM $0.0053
+0.00%
$53,032 $72
Jul 14, 2 PM $0.0053
-1.29%
$53,032 $1,402
Jul 14, 1 PM $0.00537
+4.37%
$53,723 $1,391
Jul 14, 12 PM $0.00515
-1.24%
$51,472 $1,344
Jul 14, 11 AM $0.00521
+2.48%
$52,121 $1,340
Jul 14, 10 AM $0.00509
+0.00%
$50,861 $56
Jul 14, 9 AM $0.00509
+0.00%
$50,861 $56
Jul 14, 8 AM $0.00509
+0.00%
$50,861 $56
Jul 14, 7 AM $0.00509
-1.66%
$50,861 $56
Jul 14, 6 AM $0.00517
+0.29%
$51,718 $1,290
Jul 14, 5 AM $0.00516
+0.71%
$51,570 $1,257
Jul 14, 4 AM $0.00512
+6.90%
$51,205 $776
Jul 14, 3 AM $0.00479
+0.00%
$47,900 $619