hoodr Historical Data

HOODR Page 2
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000353
+0.00%
$ 35,296 $ 108,641
9:07 PM $ 0.0000366
+0.00%
$ 35,296 $ 114,068
9:05 PM $ 0.0000382
+0.00%
$ 35,296 $ 120,319
9:04 PM $ 0.0000382
+0.00%
$ 38,207 $ 122,557
9:01 PM $ 0.0000384
+0.00%
$ 38,207 $ 126,006
8:51 PM $ 0.0000386
+0.00%
$ 38,586 $ 143,461
8:48 PM $ 0.0000387
+1.14%
$ 38,666 $ 148,099
8:43 PM $ 0.0000407
-7.49%
$ 40,674 $ 180,772
8:41 PM $ 0.0000432
+0.00%
$ 40,674 $ 200,699
8:38 PM $ 0.000047
+0.00%
$ 47,011 $ 208,630
8:36 PM $ 0.0000454
+0.00%
$ 47,011 $ 219,933
8:33 PM $ 0.0000454
+0.53%
$ 45,367 $ 237,174
8:32 PM $ 0.000045
+0.94%
$ 45,367 $ 240,472
8:31 PM $ 0.0000444
-6.05%
$ 45,367 $ 257,280
8:27 PM $ 0.0000548
-0.76%
$ 54,811 $ 354,228
8:20 PM $ 0.0000556
+0.00%
$ 56,019 $ 361,478
8:05 PM $ 0.0000555
+0.00%
$ 56,019 $ 364,612
7:58 PM $ 0.000056
+0.00%
$ 56,019 $ 371,138
7:55 PM $ 0.000057
+0.00%
$ 56,019 $ 371,608
7:51 PM $ 0.0000571
+0.00%
$ 57,114 $ 369,808
7:48 PM $ 0.0000568
+0.00%
$ 56,840 $ 370,450
7:47 PM $ 0.0000569
+0.00%
$ 56,840 $ 374,674
7:46 PM $ 0.0000576
+0.00%
$ 56,840 $ 374,724
7:45 PM $ 0.0000576
+0.00%
$ 56,840 $ 371,785
7:43 PM $ 0.0000572
+0.00%
$ 57,169 $ 442,069
7:41 PM $ 0.0000682
+0.00%
$ 57,169 $ 451,488
7:40 PM $ 0.0000696
+0.00%
$ 57,169 $ 450,341
7:36 PM $ 0.0000695
+0.00%
$ 69,468 $ 451,950
7:33 PM $ 0.0000697
+0.00%
$ 69,720 $ 461,133
7:28 PM $ 0.0000712
+0.00%
$ 71,157 $ 461,795
7:27 PM $ 0.0000713
+0.00%
$ 71,157 $ 461,231
7:22 PM $ 0.0000712
-0.13%
$ 71,175 $ 461,827
7:20 PM $ 0.0000712
+0.00%
$ 71,175 $ 458,305
7:15 PM $ 0.0000707
+0.00%
$ 70,632 $ 457,655
7:06 PM $ 0.0000706
+0.18%
$ 70,632 $ 456,787
7:05 PM $ 0.0000704
+0.00%
$ 70,632 $ 457,043
7:02 PM $ 0.0000705
+0.00%
$ 70,545 $ 456,591
6:56 PM $ 0.0000705
+2.87%
$ 70,476 $ 454,722
6:55 PM $ 0.0000676
+0.00%
$ 70,476 $ 425,321
6:50 PM $ 0.0000657
+0.00%
$ 65,527 $ 424,074
6:48 PM $ 0.0000655
+0.00%
$ 65,527 $ 423,457
6:46 PM $ 0.0000654
+0.00%
$ 65,527 $ 424,934
6:44 PM $ 0.0000657
+0.00%
$ 65,663 $ 417,782
6:36 PM $ 0.0000646
+0.99%
$ 64,573 $ 413,625
6:30 PM $ 0.0000638
+0.00%
$ 63,684 $ 414,665
6:25 PM $ 0.0000641
+0.00%
$ 63,684 $ 411,877
6:24 PM $ 0.0000637
+0.00%
$ 63,684 $ 412,040
6:22 PM $ 0.0000637
+0.00%
$ 63,684 $ 413,487
6:18 PM $ 0.0000639
-0.13%
$ 63,939 $ 414,029
6:17 PM $ 0.0000638
-1.18%
$ 63,939 $ 410,038