Cameco (Reality Tokenized) Historical Data

rCCJ Page 2
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 104.86
+0.00%
$ -- $ 2.11 million
11:46 AM $ 104.86
+0.00%
$ -- $ 2.1 million
11:45 AM $ 104.86
-0.19%
$ -- $ 2.1 million
11:44 AM $ 105.06
+0.03%
$ -- $ 2.1 million
11:43 AM $ 105.03
+0.00%
$ -- $ 2.09 million
11:42 AM $ 105.03
+0.00%
$ -- $ 2.09 million
11:41 AM $ 105.03
+0.00%
$ -- $ 2.09 million
11:40 AM $ 105.03
+0.01%
$ -- $ 2.09 million
11:39 AM $ 105.02
+0.00%
$ -- $ 2.09 million
11:38 AM $ 105.02
+0.00%
$ -- $ 2.09 million
11:37 AM $ 105.02
+0.15%
$ -- $ 2.08 million
11:36 AM $ 104.86
+0.00%
$ -- $ 2.08 million
11:35 AM $ 104.86
+0.00%
$ -- $ 2.08 million
11:34 AM $ 104.86
+0.00%
$ -- $ 2.08 million
11:33 AM $ 104.86
+0.00%
$ -- $ 2.06 million
11:32 AM $ 104.86
+0.00%
$ -- $ 1.99 million
11:31 AM $ 104.86
+0.23%
$ -- $ 1.99 million
11:30 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:29 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:28 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:27 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:26 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:25 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:24 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:23 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:22 AM $ 104.62
+0.00%
$ -- $ 1.99 million
11:21 AM $ 104.62
+0.00%
$ -- $ 1.98 million
11:20 AM $ 104.62
+0.00%
$ -- $ 1.98 million
11:19 AM $ 104.62
+0.00%
$ -- $ 1.98 million
11:18 AM $ 104.62
+0.00%
$ -- $ 1.98 million
11:17 AM $ 104.62
+0.00%
$ -- $ 1.96 million
11:16 AM $ 104.62
+0.00%
$ -- $ 1.96 million
11:15 AM $ 104.62
+0.00%
$ -- $ 1.96 million
11:14 AM $ 104.62
+0.00%
$ -- $ 1.96 million
11:13 AM $ 104.62
+0.00%
$ -- $ 1.95 million
11:12 AM $ 104.62
+0.00%
$ -- $ 1.95 million
11:11 AM $ 104.62
+0.00%
$ -- $ 1.9 million
11:10 AM $ 104.62
+0.00%
$ -- $ 1.9 million
11:09 AM $ 104.62
+0.00%
$ -- $ 1.84 million
11:08 AM $ 104.62
+0.00%
$ -- $ 1.84 million
11:07 AM $ 104.62
+0.00%
$ -- $ 1.79 million
11:06 AM $ 104.62
+0.00%
$ -- $ 1.79 million
11:05 AM $ 104.62
+0.00%
$ -- $ 1.78 million
11:04 AM $ 104.62
+0.00%
$ -- $ 1.74 million
11:03 AM $ 104.62
+0.00%
$ -- $ 1.74 million
11:02 AM $ 104.62
+0.00%
$ -- $ 1.74 million
11:01 AM $ 104.62
+0.00%
$ -- $ 1.68 million
11:00 AM $ 104.62
+0.00%
$ -- $ 1.68 million
10:59 AM $ 104.62
+0.00%
$ -- $ 1.63 million
10:58 AM $ 104.62
+0.00%
$ -- $ 1.63 million