Waytom Historical Data

WTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0606
+23.41%
$ -- $ 15
Apr 27, 2020 $ 0.0491
+170.34%
$ -- $ 21
Apr 26, 2020 $ 0.0177
+0.63%
$ -- $ 12
Apr 25, 2020 $ 0.0176
-69.99%
$ -- $ 12
Apr 24, 2020 $ 0.0586
+16.53%
$ -- $ 12
Apr 23, 2020 $ 0.0503
-23.71%
$ -- $ 15
Apr 22, 2020 $ 0.0659
+8.01%
$ -- $ 50
Apr 21, 2020 $ 0.061
-1.32%
$ -- $ 28
Apr 20, 2020 $ 0.0619
-2.03%
$ -- $ 18
Apr 18, 2020 $ 0.065
+2.31%
$ -- $ 45
Apr 17, 2020 $ 0.0636
-1.27%
$ -- $ 45
Apr 16, 2020 $ 0.0644
+3.62%
$ -- $ 24
Apr 15, 2020 $ 0.0621
+39.52%
$ -- $ 24
Apr 14, 2020 $ 0.0445
-2.49%
$ -- $ 54
Apr 13, 2020 $ 0.0457
+36.53%
$ -- $ 73
Apr 12, 2020 $ 0.0365
+2.11%
$ -- $ 4
Apr 11, 2020 $ 0.0357
-24.21%
$ -- $ 27
Apr 10, 2020 $ 0.0471
-13.61%
$ -- $ 37
Apr 9, 2020 $ 0.0546
-17.24%
$ -- $ 46
Apr 8, 2020 $ 0.0663
+0.90%
$ -- $ 30
Apr 7, 2020 $ 0.0657
+48.37%
$ -- $ 29
Apr 6, 2020 $ 0.0442
+7.44%
$ -- $ 11
Apr 5, 2020 $ 0.0412
-0.55%
$ -- $ 24
Apr 4, 2020 $ 0.0414
+1.26%
$ -- $ 18
Apr 2, 2020 $ 0.0406
+0.65%
$ -- $ 9
Apr 1, 2020 $ 0.0404
+2.68%
$ -- $ 21
Mar 31, 2020 $ 0.0393
-3.60%
$ -- $ 30
Mar 28, 2020 $ 0.0618
+20.20%
$ -- $ 30
Mar 27, 2020 $ 0.0514
+12.33%
$ -- $ 61
Mar 26, 2020 $ 0.0458
-1.12%
$ -- $ 14
Mar 25, 2020 $ 0.0463
-6.93%
$ -- $ 74
Mar 24, 2020 $ 0.0497
+2.80%
$ -- $ 1
Mar 23, 2020 $ 0.0527
+0.20%
$ -- $ 1
Mar 22, 2020 $ 0.0526
+16.59%
$ -- $ 1
Mar 21, 2020 $ 0.0451
-0.12%
$ -- $ 2
Mar 20, 2020 $ 0.0566
-14.09%
$ -- $ 2
Mar 19, 2020 $ 0.0658
+71.01%
$ -- $ 46
Mar 18, 2020 $ 0.0385
-26.32%
$ -- $ 1
Mar 17, 2020 $ 0.0524
-12.33%
$ -- $ 11
Mar 16, 2020 $ 0.0597
+12.99%
$ -- $ 47
Mar 15, 2020 $ 0.0529
+3.16%
$ -- $ 8
Mar 14, 2020 $ 0.0513
-7.75%
$ -- $ 14
Mar 13, 2020 $ 0.0554
+19.59%
$ -- $ 63
Mar 12, 2020 $ 0.0463
-41.20%
$ -- $ 80
Mar 11, 2020 $ 0.0788
+3.48%
$ -- $ 101
Mar 10, 2020 $ 0.0761
+11.24%
$ -- $ 295
Mar 9, 2020 $ 0.0401
-1.27%
$ -- $ 9
Mar 8, 2020 $ 0.0406
-6.45%
$ -- $ 21
Mar 7, 2020 $ 0.0434
+9.37%
$ -- $ 19
Mar 6, 2020 $ 0.0397
-19.02%
$ -- $ 33