Waytom Historical Data

WTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.049
-33.14%
$ -- $ 35
Mar 4, 2020 $ 0.0733
+11.69%
$ -- $ 38
Mar 3, 2020 $ 0.0656
+6.17%
$ -- $ 55
Mar 2, 2020 $ 0.0618
+30.99%
$ -- $ 95
Mar 1, 2020 $ 0.0472
-0.08%
$ -- $ 4
Feb 29, 2020 $ 0.0473
+0.67%
$ -- $ 39
Feb 28, 2020 $ 0.047
-14.86%
$ -- $ 19
Feb 27, 2020 $ 0.0551
+4.09%
$ -- $ 21
Feb 26, 2020 $ 0.0529
-6.55%
$ -- $ 31
Feb 25, 2020 $ 0.0567
-3.33%
$ -- $ 32
Feb 24, 2020 $ 0.0587
-1.96%
$ -- $ 14
Feb 23, 2020 $ 0.0598
-10.88%
$ -- $ 9
Feb 22, 2020 $ 0.0671
+49.00%
$ -- $ 43
Feb 21, 2020 $ 0.0451
-36.19%
$ -- $ 31
Feb 20, 2020 $ 0.0706
+5.18%
$ -- $ 88
Feb 19, 2020 $ 0.0672
-21.55%
$ -- $ 41
Feb 18, 2020 $ 0.0856
+6.33%
$ -- $ 53
Feb 17, 2020 $ 0.0806
+74.11%
$ -- $ 61
Feb 16, 2020 $ 0.0463
+23.04%
$ -- $ 5
Feb 15, 2020 $ 0.0376
-47.27%
$ -- $ 19
Feb 14, 2020 $ 0.0714
+2.57%
$ -- $ 11
Feb 13, 2020 $ 0.0696
-16.66%
$ -- $ 57
Feb 12, 2020 $ 0.0835
+2.15%
$ -- $ 58
Feb 11, 2020 $ 0.0817
+23.96%
$ -- $ 53
Feb 10, 2020 $ 0.066
+44.97%
$ -- $ 44
Feb 9, 2020 $ 0.0455
-52.10%
$ -- $ 13
Feb 8, 2020 $ 0.095
+3.29%
$ -- $ 30
Feb 7, 2020 $ 0.092
+38.17%
$ -- $ 198
Feb 6, 2020 $ 0.0666
+162.11%
$ -- $ 19
Feb 5, 2020 $ 0.0254
-51.32%
$ -- $ 15
Feb 4, 2020 $ 0.0522
+90.76%
$ -- $ 21
Feb 3, 2020 $ 0.0274
-8.74%
$ -- $ 16
Feb 2, 2020 $ 0.03
+4.57%
$ -- $ 10
Feb 1, 2020 $ 0.0287
-0.54%
$ -- $ 3
Jan 31, 2020 $ 0.0305
-50.73%
$ -- $ 1
Jan 30, 2020 $ 0.0619
+71.37%
$ -- $ 25
Jan 29, 2020 $ 0.0361
+12.04%
$ -- $ 3
Jan 28, 2020 $ 0.0322
-51.43%
$ -- $ 12
Jan 27, 2020 $ 0.0664
-4.70%
$ -- $ 47
Jan 26, 2020 $ 0.0696
-13.29%
$ -- $ 7
Jan 25, 2020 $ 0.0803
-0.70%
$ -- $ 12
Jan 24, 2020 $ 0.0809
+5.27%
$ -- $ 2
Jan 23, 2020 $ 0.0769
-7.77%
$ -- $ 76
Jan 22, 2020 $ 0.0833
-0.03%
$ -- $ 3
Jan 21, 2020 $ 0.0834
+6.20%
$ -- $ 6
Jan 20, 2020 $ 0.0785
-4.49%
$ -- $ 71
Jan 19, 2020 $ 0.0822
-2.94%
$ -- $ 32
Jan 18, 2020 $ 0.0847
+2.27%
$ -- $ 22
Jan 17, 2020 $ 0.083
+4.58%
$ -- $ 33
Jan 16, 2020 $ 0.0766
-0.62%
$ -- $ 61