Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00356
+0.01%
$ 316,062 $ 311
Mar 28, 2025 $ 0.00355
-10.51%
$ 315,854 $ 1,089
Mar 27, 2025 $ 0.00398
+13.82%
$ 354,098 $ 2,867
Mar 26, 2025 $ 0.00349
-9.42%
$ 309,898 $ 2,053
Mar 25, 2025 $ 0.00386
-4.89%
$ 343,348 $ 1,205
Mar 24, 2025 $ 0.00406
+10.03%
$ 361,004 $ 1,223
Mar 23, 2025 $ 0.00387
+3.20%
$ 344,239 $ 619
Mar 22, 2025 $ 0.00375
+0.03%
$ 333,580 $ 4,435
Mar 21, 2025 $ 0.00376
+5.33%
$ 334,260 $ 17,665
Mar 20, 2025 $ 0.00351
-6.48%
$ 311,964 $ 1,215
Mar 19, 2025 $ 0.00375
-0.14%
$ 333,140 $ 5,224
Mar 18, 2025 $ 0.00375
+6.03%
$ 333,577 $ 45,411
Mar 17, 2025 $ 0.00354
-0.08%
$ 315,033 $ 201
Mar 16, 2025 $ 0.00355
-5.06%
$ 315,291 $ 104
Mar 15, 2025 $ 0.00374
+5.53%
$ 332,094 $ 142
Mar 14, 2025 $ 0.00343
-0.94%
$ 304,861 $ 74
Mar 13, 2025 $ 0.00346
-0.30%
$ 307,764 $ 302
Mar 12, 2025 $ 0.00347
-3.63%
$ 308,693 $ 457
Mar 11, 2025 $ 0.00359
-2.61%
$ 318,728 $ 44
Mar 10, 2025 $ 0.00368
+0.02%
$ 327,259 $ 486
Mar 9, 2025 $ 0.00368
-93.81%
$ 327,198 $ 780
Mar 8, 2025 $ 0.0595
+2.91%
$ 5.29 million $ 351
Mar 7, 2025 $ 0.0578
-2.91%
$ 5.14 million $ 341
Mar 6, 2025 $ 0.0595
-1.76%
$ 5.29 million $ 351
Mar 5, 2025 $ 0.0606
+3.41%
$ 5.38 million $ 358
Mar 4, 2025 $ 0.0586
+1.23%
$ 5.21 million $ 346
Mar 3, 2025 $ 0.058
-14.58%
$ 5.15 million $ 342
Mar 2, 2025 $ 0.0679
+13.46%
$ 6.04 million $ 401
Mar 1, 2025 $ 0.0598
-0.97%
$ 5.32 million $ 353
Feb 28, 2025 $ 0.0604
-3.10%
$ 5.37 million $ 357
Feb 27, 2025 $ 0.0623
-1.28%
$ 5.53 million $ 368
Feb 26, 2025 $ 0.0629
-6.62%
$ 5.59 million $ 372
Feb 25, 2025 $ 0.0674
+1,491.57%
$ 5.99 million $ 398
Feb 24, 2025 $ 0.00424
+3.06%
$ 376,510 $ 1,562
Feb 23, 2025 $ 0.00411
+1.52%
$ 365,324 $ 38
Feb 22, 2025 $ 0.00405
-1.49%
$ 359,872 $ 818
Feb 21, 2025 $ 0.00411
-17.52%
$ 365,324 $ 1,017
Feb 20, 2025 $ 0.00495
+13.95%
$ 439,915 $ 3,007
Feb 19, 2025 $ 0.00435
-3.28%
$ 387,069 $ 656
Feb 18, 2025 $ 0.0045
+5.85%
$ 400,081 $ 465
Feb 17, 2025 $ 0.00425
-3.10%
$ 377,960 $ 2,182
Feb 16, 2025 $ 0.00439
+5.97%
$ 390,060 $ 133
Feb 15, 2025 $ 0.00414
-1.47%
$ 368,085 $ 380
Feb 14, 2025 $ 0.0042
+1.85%
$ 373,579 $ 29
Feb 13, 2025 $ 0.00413
-3.42%
$ 366,811 $ 126
Feb 12, 2025 $ 0.00428
-1.35%
$ 380,863 $ 101
Feb 11, 2025 $ 0.00434
+1.40%
$ 386,057 $ 62
Feb 10, 2025 $ 0.00428
-5.39%
$ 380,720 $ 24
Feb 9, 2025 $ 0.00453
+1.37%
$ 402,427 $ 127
Feb 8, 2025 $ 0.00447
+1.39%
$ 396,989 $ 382