Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00452
-2.77%
$401,457 $3,064
Jun 10, 2025 $0.00464
+4.46%
$412,885 $3,518
Jun 9, 2025 $0.00445
+3.52%
$395,275 $397
Jun 8, 2025 $0.0043
+0.13%
$381,852 $1,917
Jun 7, 2025 $0.00429
-1.41%
$381,349 $359
Jun 6, 2025 $0.00435
-1.24%
$386,797 $2,345
Jun 5, 2025 $0.00441
-6.72%
$391,747 $3,128
Jun 4, 2025 $0.00472
+0.40%
$419,947 $1,792
Jun 3, 2025 $0.00471
+0.83%
$418,276 $749
Jun 2, 2025 $0.00455
-4.93%
$404,838 $7,622
Jun 1, 2025 $0.00479
-11.32%
$425,823 $13,889
May 31, 2025 $0.0053
+18.98%
$471,069 $41,719
May 30, 2025 $0.00445
+4.26%
$395,909 $10,580
May 29, 2025 $0.00427
-4.43%
$379,746 $6,488
May 28, 2025 $0.00447
-9.04%
$397,369 $14,165
May 27, 2025 $0.00491
+3.32%
$436,881 $10,134
May 26, 2025 $0.00476
-22.17%
$422,847 $56,296
May 25, 2025 $0.00606
-16.60%
$538,443 $238,467
May 24, 2025 $0.00726
+87.53%
$645,579 $501,071
May 23, 2025 $0.00387
-2.96%
$344,260 $59,315
May 22, 2025 $0.00399
+2.53%
$354,766 $1,676
May 21, 2025 $0.00389
+3.69%
$346,111 $534
May 20, 2025 $0.00376
+1.00%
$333,879 $437
May 19, 2025 $0.00372
-1.01%
$330,573 $467
May 18, 2025 $0.00376
-0.95%
$333,952 $280
May 17, 2025 $0.00379
-0.69%
$337,169 $263
May 16, 2025 $0.00382
-2.02%
$339,512 $65
May 15, 2025 $0.0039
-4.12%
$346,527 $4,795
May 14, 2025 $0.00407
-5.64%
$361,422 $3,057
May 13, 2025 $0.00431
+7.40%
$383,031 $2,822
May 12, 2025 $0.00401
-2.96%
$356,653 $1,198
May 11, 2025 $0.00413
-4.21%
$367,545 $1,177
May 10, 2025 $0.00432
+9.34%
$383,710 $1,775
May 9, 2025 $0.00395
+8.91%
$350,938 $3,699
May 8, 2025 $0.00356
+2.87%
$316,850 $1,358
May 7, 2025 $0.00346
-3.45%
$307,998 $1,473
May 6, 2025 $0.00359
+3.45%
$319,019 $674
May 5, 2025 $0.00347
-2.79%
$308,371 $1,340
May 4, 2025 $0.00356
-3.83%
$316,733 $4,195
May 3, 2025 $0.00371
+1.69%
$329,366 $1,054
May 2, 2025 $0.00364
+0.86%
$323,881 $12,183
May 1, 2025 $0.00361
+1.36%
$321,107 $1,596
Apr 30, 2025 $0.00356
-3.87%
$316,807 $1,159
Apr 29, 2025 $0.00365
-1.12%
$324,343 $1,576
Apr 28, 2025 $0.00369
+3.51%
$328,012 $728
Apr 27, 2025 $0.00357
-6.40%
$316,894 $1,358
Apr 26, 2025 $0.00381
-1.15%
$338,574 $1,296
Apr 25, 2025 $0.00385
-1.08%
$342,515 $9,773
Apr 24, 2025 $0.0039
+11.87%
$346,262 $82,295
Apr 23, 2025 $0.00348
+0.64%
$309,424 $2,143