Glitch Historical Data

GLCH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.00596
-3.33%
$529,736 $3,636
Dec 8, 2023 $0.00616
+5.33%
$547,957 $5,112
Dec 7, 2023 $0.00585
+0.87%
$520,138 $13,782
Dec 6, 2023 $0.0058
+0.80%
$515,663 $8,743
Dec 5, 2023 $0.00576
+3.19%
$511,599 $7,009
Dec 4, 2023 $0.00558
-1.05%
$495,787 $15,103
Dec 3, 2023 $0.00564
-2.25%
$501,066 $2,390
Dec 2, 2023 $0.00577
+4.56%
$512,585 $4,842
Dec 1, 2023 $0.00551
+2.15%
$490,218 $5,967
Nov 30, 2023 $0.0054
-1.78%
$480,054 $3,480
Nov 29, 2023 $0.0055
+0.48%
$488,764 $5,215
Nov 28, 2023 $0.00547
-3.59%
$486,361 $3,007
Nov 27, 2023 $0.00568
+3.71%
$504,484 $1,637
Nov 26, 2023 $0.00547
-2.30%
$486,432 $2,573
Nov 25, 2023 $0.0056
-1.14%
$497,878 $3,898
Nov 24, 2023 $0.00567
+1.81%
$503,600 $5,081
Nov 23, 2023 $0.00557
+2.50%
$494,667 $3,000
Nov 22, 2023 $0.00543
+0.28%
$482,598 $2,723
Nov 21, 2023 $0.00541
-5.33%
$481,224 $4,978
Nov 20, 2023 $0.00578
+2.53%
$514,074 $18,886
Nov 19, 2023 $0.00564
+0.00%
$501,373 $2,931
Nov 18, 2023 $0.00564
-1.14%
$501,373 $2,252
Nov 17, 2023 $0.00571
-3.98%
$507,136 $3,089
Nov 16, 2023 $0.00594
+2.46%
$528,144 $2,753
Nov 15, 2023 $0.0058
-0.45%
$515,489 $7,016
Nov 14, 2023 $0.00576
-1.86%
$511,748 $4,904
Nov 13, 2023 $0.00593
+3.16%
$527,113 $10,648
Nov 12, 2023 $0.00575
+0.51%
$510,929 $22,619
Nov 11, 2023 $0.00572
+0.88%
$508,264 $11,676
Nov 10, 2023 $0.00567
-4.21%
$503,827 $11,533
Nov 9, 2023 $0.00592
+5.07%
$525,994 $15,027
Nov 8, 2023 $0.00558
-3.33%
$496,102 $13,450
Nov 7, 2023 $0.00575
-2.64%
$511,149 $5,088
Nov 6, 2023 $0.00591
-0.99%
$525,024 $4,494
Nov 5, 2023 $0.00597
+0.00%
$530,285 $5,012
Nov 4, 2023 $0.00597
+0.00%
$530,285 $4,332
Nov 3, 2023 $0.00597
+2.79%
$530,285 $4,591
Nov 2, 2023 $0.0058
-0.73%
$515,883 $6,323
Nov 1, 2023 $0.00585
+0.69%
$519,655 $8,536
Oct 31, 2023 $0.00581
+2.27%
$516,113 $12,753
Oct 30, 2023 $0.00568
+0.36%
$504,639 $4,162
Oct 29, 2023 $0.00553
-2.22%
$491,639 $8,683
Oct 28, 2023 $0.00566
-1.10%
$502,804 $3,260
Oct 27, 2023 $0.00559
-2.10%
$497,220 $9,356
Oct 26, 2023 $0.00565
-8.27%
$502,292 $33,046
Oct 25, 2023 $0.00616
+15.05%
$547,594 $117,479
Oct 24, 2023 $0.00536
+5.12%
$476,090 $15,966
Oct 23, 2023 $0.0051
+3.70%
$452,897 $7,790
Oct 22, 2023 $0.00491
-0.38%
$436,745 $3,653
Oct 21, 2023 $0.00493
-1.49%
$438,370 $12,764