Glitch Historical Data

GLCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0478
-6.97%
$ 4.25 million $ 10,262
Jul 23, 2023 $ 0.0514
-0.72%
$ 4.57 million $ 242,137
Jul 22, 2023 $ 0.0518
+1.04%
$ 4.6 million $ 244,765
Jul 21, 2023 $ 0.0512
-0.43%
$ 4.55 million $ 135,494
Jul 20, 2023 $ 0.0514
-0.68%
$ 4.57 million $ 166,801
Jul 19, 2023 $ 0.0518
+13.08%
$ 4.6 million $ 389,110
Jul 18, 2023 $ 0.0458
-3.20%
$ 4.07 million $ 180,423
Jul 17, 2023 $ 0.0473
-4.89%
$ 4.2 million $ 145,806
Jul 16, 2023 $ 0.0497
-2.71%
$ 4.42 million $ 168,295
Jul 15, 2023 $ 0.0511
-1.32%
$ 4.54 million $ 72,440
Jul 14, 2023 $ 0.0518
-4.23%
$ 4.6 million $ 80,704
Jul 13, 2023 $ 0.0541
+7.28%
$ 4.81 million $ 149,002
Jul 12, 2023 $ 0.0504
-1.28%
$ 4.48 million $ 184,950
Jul 11, 2023 $ 0.0511
-0.82%
$ 4.54 million $ 214,700
Jul 10, 2023 $ 0.0515
+0.29%
$ 4.58 million $ 197,658
Jul 9, 2023 $ 0.0514
-1.91%
$ 4.56 million $ 176,616
Jul 8, 2023 $ 0.0524
-1.32%
$ 4.65 million $ 183,556
Jul 7, 2023 $ 0.0531
-1.97%
$ 4.72 million $ 178,567
Jul 6, 2023 $ 0.0541
-1.15%
$ 4.81 million $ 171,758
Jul 5, 2023 $ 0.0548
-1.81%
$ 4.87 million $ 200,434
Jul 4, 2023 $ 0.0558
-2.83%
$ 4.96 million $ 227,570
Jul 3, 2023 $ 0.0574
+2.89%
$ 5.1 million $ 202,281
Jul 2, 2023 $ 0.0558
+0.61%
$ 4.96 million $ 191,736
Jul 1, 2023 $ 0.0554
-2.62%
$ 4.93 million $ 200,624
Jun 30, 2023 $ 0.0569
-1.84%
$ 5.06 million $ 207,770
Jun 29, 2023 $ 0.058
-1.24%
$ 5.16 million $ 225,352
Jun 28, 2023 $ 0.0587
-8.88%
$ 5.22 million $ 222,195
Jun 27, 2023 $ 0.0645
+4.31%
$ 5.73 million $ 248,720
Jun 26, 2023 $ 0.0618
+10.00%
$ 5.49 million $ 315,351
Jun 25, 2023 $ 0.0562
-3.48%
$ 4.99 million $ 205,263
Jun 24, 2023 $ 0.0582
+2.25%
$ 5.17 million $ 192,690
Jun 23, 2023 $ 0.0569
+9.95%
$ 5.06 million $ 296,828
Jun 22, 2023 $ 0.0518
-2.37%
$ 4.6 million $ 241,232
Jun 21, 2023 $ 0.053
+3.39%
$ 4.71 million $ 217,921
Jun 20, 2023 $ 0.0513
-1.72%
$ 4.56 million $ 233,970
Jun 19, 2023 $ 0.0522
-2.65%
$ 4.64 million $ 190,484
Jun 18, 2023 $ 0.0536
-3.75%
$ 4.76 million $ 214,430
Jun 17, 2023 $ 0.0557
+1.48%
$ 4.95 million $ 226,131
Jun 16, 2023 $ 0.0549
+5.11%
$ 4.88 million $ 201,264
Jun 15, 2023 $ 0.0522
-1.70%
$ 4.64 million $ 205,085
Jun 14, 2023 $ 0.0531
-4.50%
$ 4.72 million $ 200,005
Jun 13, 2023 $ 0.0556
-0.17%
$ 4.94 million $ 226,787
Jun 12, 2023 $ 0.0557
-6.61%
$ 4.95 million $ 198,415
Jun 11, 2023 $ 0.0596
+4.38%
$ 5.3 million $ 252,321
Jun 10, 2023 $ 0.0571
-12.80%
$ 5.08 million $ 209,098
Jun 9, 2023 $ 0.0655
+6.20%
$ 5.82 million $ 232,597
Jun 8, 2023 $ 0.0617
+7.48%
$ 5.49 million $ 241,606
Jun 7, 2023 $ 0.0574
-7.25%
$ 5.1 million $ 233,195
Jun 6, 2023 $ 0.0619
+2.44%
$ 5.5 million $ 226,983
Jun 5, 2023 $ 0.0604
-9.69%
$ 5.37 million $ 202,948