Glitch Historical Data

GLCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0669
+0.23%
$ 5.95 million $ 207,693
Jun 3, 2023 $ 0.0667
-2.80%
$ 5.93 million $ 240,360
Jun 2, 2023 $ 0.0687
+1.17%
$ 6.1 million $ 279,518
Jun 1, 2023 $ 0.0679
+1.28%
$ 6.03 million $ 424,661
May 31, 2023 $ 0.067
-10.71%
$ 5.96 million $ 331,372
May 30, 2023 $ 0.0751
-1.53%
$ 6.67 million $ 394,590
May 29, 2023 $ 0.0762
+2.52%
$ 6.77 million $ 380,950
May 28, 2023 $ 0.0743
+1.25%
$ 6.61 million $ 344,304
May 27, 2023 $ 0.0734
+0.80%
$ 6.53 million $ 290,113
May 26, 2023 $ 0.0729
-3.99%
$ 6.48 million $ 322,749
May 25, 2023 $ 0.0759
+4.99%
$ 6.74 million $ 176,426
May 24, 2023 $ 0.0723
-7.20%
$ 6.42 million $ 361,752
May 23, 2023 $ 0.0779
-3.79%
$ 6.92 million $ 421,824
May 22, 2023 $ 0.0809
-2.15%
$ 7.2 million $ 312,898
May 21, 2023 $ 0.0827
-0.78%
$ 7.35 million $ 236,302
May 20, 2023 $ 0.0834
+0.80%
$ 7.41 million $ 244,998
May 19, 2023 $ 0.0827
-1.45%
$ 7.35 million $ 300,354
May 18, 2023 $ 0.0839
-3.53%
$ 7.46 million $ 269,739
May 17, 2023 $ 0.087
-1.16%
$ 7.73 million $ 225,472
May 16, 2023 $ 0.088
+0.51%
$ 7.82 million $ 193,184
May 15, 2023 $ 0.0876
-7.12%
$ 7.78 million $ 299,140
May 14, 2023 $ 0.0943
+1.71%
$ 8.38 million $ 234,795
May 13, 2023 $ 0.0927
+2.84%
$ 8.24 million $ 294,695
May 12, 2023 $ 0.09
-4.32%
$ 8 million $ 369,888
May 11, 2023 $ 0.0941
-7.59%
$ 8.36 million $ 282,423
May 10, 2023 $ 0.101
+11.60%
$ 9.02 million $ 531,944
May 9, 2023 $ 0.0909
+12.49%
$ 8.08 million $ 342,335
May 8, 2023 $ 0.0808
-11.58%
$ 7.18 million $ 299,126
May 7, 2023 $ 0.0914
-0.56%
$ 8.12 million $ 235,362
May 6, 2023 $ 0.0919
-5.55%
$ 8.17 million $ 270,201
May 5, 2023 $ 0.0973
-1.46%
$ 8.65 million $ 341,105
May 4, 2023 $ 0.0988
-2.47%
$ 8.78 million $ 312,348
May 3, 2023 $ 0.101
-4.33%
$ 9.01 million $ 340,285
May 2, 2023 $ 0.106
-0.33%
$ 9.44 million $ 452,762
May 1, 2023 $ 0.106
-0.22%
$ 9.43 million $ 339,356
Apr 30, 2023 $ 0.106
-1.46%
$ 9.45 million $ 341,803
Apr 29, 2023 $ 0.108
-1.52%
$ 9.58 million $ 282,611
Apr 28, 2023 $ 0.11
-2.87%
$ 9.74 million $ 301,800
Apr 27, 2023 $ 0.113
-0.23%
$ 10.03 million $ 276,292
Apr 26, 2023 $ 0.113
+1.11%
$ 10.05 million $ 302,667
Apr 25, 2023 $ 0.112
-0.93%
$ 9.95 million $ 407,656
Apr 24, 2023 $ 0.113
-2.92%
$ 10.04 million $ 299,450
Apr 23, 2023 $ 0.116
-0.46%
$ 10.35 million $ 195,598
Apr 22, 2023 $ 0.117
+0.89%
$ 10.37 million $ 271,998
Apr 21, 2023 $ 0.116
-2.25%
$ 10.29 million $ 307,624
Apr 20, 2023 $ 0.119
+1.54%
$ 10.54 million $ 317,822
Apr 19, 2023 $ 0.116
-8.68%
$ 10.34 million $ 442,666
Apr 18, 2023 $ 0.127
-6.38%
$ 11.26 million $ 468,054
Apr 17, 2023 $ 0.135
-9.72%
$ 12.03 million $ 451,644
Apr 16, 2023 $ 0.15
+9.69%
$ 13.32 million $ 381,978