Glitch Historical Data

GLCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.137
+0.01%
$ 12.15 million $ 165,089
Apr 14, 2023 $ 0.137
-2.13%
$ 12.14 million $ 385,404
Apr 13, 2023 $ 0.14
-7.80%
$ 12.43 million $ 776,067
Apr 12, 2023 $ 0.151
+31.21%
$ 13.44 million $ 1.79 million
Apr 11, 2023 $ 0.115
+14.52%
$ 10.25 million $ 744,617
Apr 10, 2023 $ 0.101
-0.99%
$ 8.95 million $ 432,439
Apr 9, 2023 $ 0.102
+3.48%
$ 9.04 million $ 517,193
Apr 8, 2023 $ 0.0982
+8.74%
$ 8.73 million $ 547,355
Apr 7, 2023 $ 0.0903
+2.42%
$ 8.03 million $ 277,733
Apr 6, 2023 $ 0.0883
-2.68%
$ 7.85 million $ 346,818
Apr 5, 2023 $ 0.0907
+5.17%
$ 8.06 million $ 371,233
Apr 4, 2023 $ 0.0862
+3.73%
$ 7.67 million $ 658,574
Apr 3, 2023 $ 0.0831
+9.15%
$ 7.39 million $ 294,590
Apr 2, 2023 $ 0.0762
-2.01%
$ 6.77 million $ 391,034
Apr 1, 2023 $ 0.0777
-6.87%
$ 6.91 million $ 279,785
Mar 31, 2023 $ 0.0834
+6.39%
$ 7.42 million $ 509,743
Mar 30, 2023 $ 0.0784
+16.80%
$ 6.97 million $ 815,015
Mar 29, 2023 $ 0.0671
+1.46%
$ 5.96 million $ 341,543
Mar 28, 2023 $ 0.0661
+2.92%
$ 5.88 million $ 349,986
Mar 27, 2023 $ 0.0643
-1.37%
$ 5.71 million $ 327,720
Mar 26, 2023 $ 0.0651
+5.31%
$ 5.79 million $ 395,916
Mar 25, 2023 $ 0.0619
-10.52%
$ 5.5 million $ 401,170
Mar 24, 2023 $ 0.0691
-1.92%
$ 6.15 million $ 310,161
Mar 23, 2023 $ 0.0705
+6.28%
$ 6.27 million $ 322,327
Mar 22, 2023 $ 0.0663
-6.91%
$ 5.9 million $ 295,277
Mar 21, 2023 $ 0.0713
-3.17%
$ 6.33 million $ 311,408
Mar 20, 2023 $ 0.0736
+0.76%
$ 6.54 million $ 244,197
Mar 19, 2023 $ 0.073
+9.34%
$ 6.49 million $ 287,634
Mar 18, 2023 $ 0.0668
+0.70%
$ 5.94 million $ 162,027
Mar 17, 2023 $ 0.0664
+9.60%
$ 5.9 million $ 158,492
Mar 16, 2023 $ 0.0606
-2.24%
$ 5.38 million $ 49,953
Mar 15, 2023 $ 0.0619
-5.23%
$ 5.51 million $ 33,970
Mar 14, 2023 $ 0.0653
+0.77%
$ 5.81 million $ 86,956
Mar 13, 2023 $ 0.0649
+8.76%
$ 5.77 million $ 141,787
Mar 12, 2023 $ 0.0597
+3.87%
$ 5.3 million $ 29,722
Mar 11, 2023 $ 0.0574
-0.28%
$ 5.11 million $ 64,925
Mar 10, 2023 $ 0.0576
+1.89%
$ 5.12 million $ 101,471
Mar 9, 2023 $ 0.0566
-16.83%
$ 5.03 million $ 117,644
Mar 8, 2023 $ 0.068
-0.33%
$ 6.04 million $ 58,809
Mar 7, 2023 $ 0.0682
+0.72%
$ 6.06 million $ 92,280
Mar 6, 2023 $ 0.0677
-1.22%
$ 6.02 million $ 36,944
Mar 5, 2023 $ 0.0686
+6.60%
$ 6.1 million $ 139,411
Mar 4, 2023 $ 0.0643
+2.97%
$ 5.72 million $ 78,560
Mar 3, 2023 $ 0.0625
-5.25%
$ 5.55 million $ 116,216
Mar 2, 2023 $ 0.0659
-5.52%
$ 5.86 million $ 89,179
Mar 1, 2023 $ 0.0698
+3.46%
$ 6.21 million $ 89,302
Feb 28, 2023 $ 0.0675
-8.47%
$ 6 million $ 180,809
Feb 27, 2023 $ 0.074
+7.74%
$ 6.58 million $ 347,802
Feb 26, 2023 $ 0.0687
-6.87%
$ 6.11 million $ 359,982
Feb 25, 2023 $ 0.0738
-10.42%
$ 6.56 million $ 804,790