Glitch Historical Data

GLCH Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0809
-2.15%
$7.2 million $312,898
May 21, 2023 $0.0827
-0.78%
$7.35 million $236,302
May 20, 2023 $0.0834
+0.80%
$7.41 million $244,998
May 19, 2023 $0.0827
-1.45%
$7.35 million $300,354
May 18, 2023 $0.0839
-3.53%
$7.46 million $269,739
May 17, 2023 $0.087
-1.16%
$7.73 million $225,472
May 16, 2023 $0.088
+0.51%
$7.82 million $193,184
May 15, 2023 $0.0876
-7.12%
$7.78 million $299,140
May 14, 2023 $0.0943
+1.71%
$8.38 million $234,795
May 13, 2023 $0.0927
+2.84%
$8.24 million $294,695
May 12, 2023 $0.09
-4.32%
$8 million $369,888
May 11, 2023 $0.0941
-7.59%
$8.36 million $282,423
May 10, 2023 $0.101
+11.60%
$9.02 million $531,944
May 9, 2023 $0.0909
+12.49%
$8.08 million $342,335
May 8, 2023 $0.0808
-11.58%
$7.18 million $299,126
May 7, 2023 $0.0914
-0.56%
$8.12 million $235,362
May 6, 2023 $0.0919
-5.55%
$8.17 million $270,201
May 5, 2023 $0.0973
-1.46%
$8.65 million $341,105
May 4, 2023 $0.0988
-2.47%
$8.78 million $312,348
May 3, 2023 $0.101
-4.33%
$9.01 million $340,285
May 2, 2023 $0.106
-0.33%
$9.44 million $452,762
May 1, 2023 $0.106
-0.22%
$9.43 million $339,356
Apr 30, 2023 $0.106
-1.46%
$9.45 million $341,803
Apr 29, 2023 $0.108
-1.52%
$9.58 million $282,611
Apr 28, 2023 $0.11
-2.87%
$9.74 million $301,800
Apr 27, 2023 $0.113
-0.23%
$10.03 million $276,292
Apr 26, 2023 $0.113
+1.11%
$10.05 million $302,667
Apr 25, 2023 $0.112
-0.93%
$9.95 million $407,656
Apr 24, 2023 $0.113
-2.92%
$10.04 million $299,450
Apr 23, 2023 $0.116
-0.46%
$10.35 million $195,598
Apr 22, 2023 $0.117
+0.89%
$10.37 million $271,998
Apr 21, 2023 $0.116
-2.25%
$10.29 million $307,624
Apr 20, 2023 $0.119
+1.54%
$10.54 million $317,822
Apr 19, 2023 $0.116
-8.68%
$10.34 million $442,666
Apr 18, 2023 $0.127
-6.38%
$11.26 million $468,054
Apr 17, 2023 $0.135
-9.72%
$12.03 million $451,644
Apr 16, 2023 $0.15
+9.69%
$13.32 million $381,978
Apr 15, 2023 $0.137
+0.01%
$12.15 million $165,089
Apr 14, 2023 $0.137
-2.13%
$12.14 million $385,404
Apr 13, 2023 $0.14
-7.80%
$12.43 million $776,067
Apr 12, 2023 $0.151
+31.21%
$13.44 million $1.79 million
Apr 11, 2023 $0.115
+14.52%
$10.25 million $744,617
Apr 10, 2023 $0.101
-0.99%
$8.95 million $432,439
Apr 9, 2023 $0.102
+3.48%
$9.04 million $517,193
Apr 8, 2023 $0.0982
+8.74%
$8.73 million $547,355
Apr 7, 2023 $0.0903
+2.42%
$8.03 million $277,733
Apr 6, 2023 $0.0883
-2.68%
$7.85 million $346,818
Apr 5, 2023 $0.0907
+5.17%
$8.06 million $371,233
Apr 4, 2023 $0.0862
+3.73%
$7.67 million $658,574
Apr 3, 2023 $0.0831
+9.15%
$7.39 million $294,590