Glitch Historical Data

GLCH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0328
+2.81%
$ 2.92 million $ 502,161
Jan 4, 2023 $ 0.0319
+0.36%
$ 2.84 million $ 401,163
Jan 3, 2023 $ 0.0318
+2.69%
$ 2.83 million $ 301,986
Jan 2, 2023 $ 0.031
+1.10%
$ 2.75 million $ 470,406
Jan 1, 2023 $ 0.0306
-1.36%
$ 2.72 million $ 72,009
Dec 31, 2022 $ 0.031
-2.07%
$ 2.76 million $ 51,674
Dec 30, 2022 $ 0.0317
-6.41%
$ 2.82 million $ 358,914
Dec 29, 2022 $ 0.0339
-2.03%
$ 3.01 million $ 1.22 million
Dec 28, 2022 $ 0.0346
-6.55%
$ 3.07 million $ 853,968
Dec 27, 2022 $ 0.037
-4.06%
$ 3.29 million $ 1.08 million
Dec 26, 2022 $ 0.0386
+4.74%
$ 3.43 million $ 652,847
Dec 25, 2022 $ 0.0368
-0.52%
$ 3.27 million $ 446,461
Dec 24, 2022 $ 0.037
-1.58%
$ 3.29 million $ 444,828
Dec 23, 2022 $ 0.0376
+10.28%
$ 3.34 million $ 574,913
Dec 22, 2022 $ 0.0341
-0.96%
$ 3.03 million $ 184,518
Dec 21, 2022 $ 0.0344
+9.57%
$ 3.06 million $ 154,669
Dec 20, 2022 $ 0.0314
-0.58%
$ 2.79 million $ 70,453
Dec 19, 2022 $ 0.0316
-6.09%
$ 2.81 million $ 26,817
Dec 18, 2022 $ 0.0336
+0.00%
$ 2.99 million $ 12,011
Dec 17, 2022 $ 0.0336
-0.91%
$ 2.99 million $ 15,839
Dec 16, 2022 $ 0.034
-6.12%
$ 3.02 million $ 23,109
Dec 15, 2022 $ 0.0362
-2.87%
$ 3.22 million $ 49,485
Dec 14, 2022 $ 0.0372
-4.36%
$ 3.31 million $ 25,667
Dec 13, 2022 $ 0.0389
-2.62%
$ 3.46 million $ 216,540
Dec 12, 2022 $ 0.04
+18.85%
$ 3.55 million $ 260,350
Dec 11, 2022 $ 0.0336
-0.02%
$ 2.99 million $ 30,271
Dec 10, 2022 $ 0.0337
-2.02%
$ 2.99 million $ 35,463
Dec 9, 2022 $ 0.0343
-6.72%
$ 3.05 million $ 86,462
Dec 8, 2022 $ 0.0368
+11.50%
$ 3.27 million $ 171,200
Dec 7, 2022 $ 0.033
+0.67%
$ 2.94 million $ 47,808
Dec 6, 2022 $ 0.0328
-0.98%
$ 2.92 million $ 16,913
Dec 5, 2022 $ 0.0331
-0.53%
$ 2.94 million $ 32,580
Dec 4, 2022 $ 0.0333
-1.76%
$ 2.96 million $ 91,222
Dec 3, 2022 $ 0.0339
-7.55%
$ 3.01 million $ 43,420
Dec 2, 2022 $ 0.0367
-1.14%
$ 3.26 million $ 27,056
Dec 1, 2022 $ 0.0371
-3.55%
$ 3.3 million $ 38,158
Nov 30, 2022 $ 0.0385
+7.62%
$ 3.42 million $ 62,226
Nov 29, 2022 $ 0.0357
-4.93%
$ 3.18 million $ 48,811
Nov 28, 2022 $ 0.0376
-3.26%
$ 3.34 million $ 6,363
Nov 27, 2022 $ 0.0389
-4.33%
$ 3.46 million $ 21,448
Nov 26, 2022 $ 0.0406
+2.30%
$ 3.61 million $ 7,870
Nov 25, 2022 $ 0.0397
-2.48%
$ 3.53 million $ 53,227
Nov 24, 2022 $ 0.0407
+7.25%
$ 3.62 million $ 36,524
Nov 23, 2022 $ 0.0379
+2.61%
$ 3.37 million $ 18,923
Nov 22, 2022 $ 0.0369
-3.66%
$ 3.28 million $ 62,326
Nov 21, 2022 $ 0.0384
-6.40%
$ 3.41 million $ 23,549
Nov 20, 2022 $ 0.0409
-3.70%
$ 3.64 million $ 27,870
Nov 19, 2022 $ 0.0425
-0.87%
$ 3.78 million $ 25,397
Nov 18, 2022 $ 0.0429
+1.79%
$ 3.81 million $ 31,870
Nov 17, 2022 $ 0.0421
-0.07%
$ 3.74 million $ 26,853