Glitch Historical Data

GLCH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0422
-2.77%
$ 3.75 million $ 29,871
Nov 15, 2022 $ 0.0434
+3.52%
$ 3.85 million $ 52,678
Nov 14, 2022 $ 0.0419
+0.71%
$ 3.73 million $ 9,654
Nov 13, 2022 $ 0.0416
-6.44%
$ 3.7 million $ 25,001
Nov 12, 2022 $ 0.0445
-0.44%
$ 3.95 million $ 41,172
Nov 11, 2022 $ 0.0446
-0.93%
$ 3.97 million $ 13,013
Nov 10, 2022 $ 0.0451
+10.90%
$ 4.01 million $ 92,071
Nov 9, 2022 $ 0.0407
-13.65%
$ 3.61 million $ 52,226
Nov 8, 2022 $ 0.0471
-6.58%
$ 4.18 million $ 91,134
Nov 7, 2022 $ 0.0504
-2.30%
$ 4.48 million $ 41,029
Nov 6, 2022 $ 0.0516
-4.36%
$ 4.58 million $ 51,943
Nov 5, 2022 $ 0.0539
+2.31%
$ 4.79 million $ 36,043
Nov 4, 2022 $ 0.0527
+1.56%
$ 4.69 million $ 65,868
Nov 3, 2022 $ 0.0519
-1.65%
$ 4.61 million $ 37,450
Nov 2, 2022 $ 0.0528
-1.43%
$ 4.69 million $ 21,814
Nov 1, 2022 $ 0.0536
-2.18%
$ 4.76 million $ 23,723
Oct 31, 2022 $ 0.0548
-1.03%
$ 4.87 million $ 40,649
Oct 30, 2022 $ 0.0553
-0.73%
$ 4.92 million $ 23,901
Oct 29, 2022 $ 0.0558
-0.04%
$ 4.96 million $ 35,003
Oct 28, 2022 $ 0.0558
+5.43%
$ 4.96 million $ 81,565
Oct 27, 2022 $ 0.0529
-8.17%
$ 4.71 million $ 58,421
Oct 26, 2022 $ 0.0577
+5.17%
$ 5.13 million $ 60,346
Oct 25, 2022 $ 0.0548
-1.77%
$ 4.87 million $ 116,805
Oct 24, 2022 $ 0.0558
+5.89%
$ 4.96 million $ 324,032
Oct 23, 2022 $ 0.0527
+1.09%
$ 4.69 million $ 58,442
Oct 22, 2022 $ 0.0521
+1.62%
$ 4.63 million $ 64,952
Oct 21, 2022 $ 0.0513
+0.18%
$ 4.56 million $ 63,269
Oct 20, 2022 $ 0.0512
-5.48%
$ 4.55 million $ 84,634
Oct 19, 2022 $ 0.0541
-12.18%
$ 4.81 million $ 93,672
Oct 18, 2022 $ 0.0616
-0.23%
$ 5.48 million $ 41,402
Oct 17, 2022 $ 0.0617
-4.43%
$ 5.49 million $ 161,046
Oct 16, 2022 $ 0.0646
-1.90%
$ 5.74 million $ 73,676
Oct 15, 2022 $ 0.0658
-3.75%
$ 5.85 million $ 24,479
Oct 14, 2022 $ 0.0684
-0.99%
$ 6.08 million $ 17,201
Oct 13, 2022 $ 0.0691
-1.59%
$ 6.14 million $ 21,254
Oct 12, 2022 $ 0.0702
+5.11%
$ 6.24 million $ 67,387
Oct 11, 2022 $ 0.0668
-2.80%
$ 5.94 million $ 103,166
Oct 10, 2022 $ 0.0687
-2.47%
$ 6.11 million $ 18,450
Oct 9, 2022 $ 0.0704
-1.23%
$ 6.26 million $ 7,703
Oct 8, 2022 $ 0.0713
+0.66%
$ 6.34 million $ 9,629
Oct 7, 2022 $ 0.0708
-0.76%
$ 6.3 million $ 14,848
Oct 6, 2022 $ 0.0714
-3.82%
$ 6.35 million $ 42,559
Oct 5, 2022 $ 0.0742
+4.54%
$ 6.6 million $ 44,337
Oct 4, 2022 $ 0.071
+0.88%
$ 6.31 million $ 12,544
Oct 3, 2022 $ 0.0704
+0.45%
$ 6.26 million $ 39,040
Oct 2, 2022 $ 0.0701
-2.01%
$ 6.23 million $ 8,730
Oct 1, 2022 $ 0.0715
+1.73%
$ 6.36 million $ 27,420
Sep 30, 2022 $ 0.0703
+0.55%
$ 6.25 million $ 13,173
Sep 29, 2022 $ 0.0699
-1.62%
$ 6.21 million $ 7,215
Sep 28, 2022 $ 0.0711
+2.41%
$ 6.32 million $ 37,258