HebeBlock Historical Data

HEBE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00702
-12.19%
$ -- $ 37,704
Apr 17, 2023 $ 0.00801
-3.25%
$ -- $ 42,311
Apr 16, 2023 $ 0.00826
+0.02%
$ -- $ 41,323
Apr 15, 2023 $ 0.00825
-0.35%
$ -- $ 42,181
Apr 14, 2023 $ 0.00823
+3.47%
$ -- $ 41,995
Apr 13, 2023 $ 0.00796
+0.35%
$ -- $ 40,867
Apr 12, 2023 $ 0.00794
-0.23%
$ -- $ 42,055
Apr 11, 2023 $ 0.00794
+3.63%
$ -- $ 42,258
Apr 10, 2023 $ 0.00767
-0.59%
$ -- $ 41,806
Apr 9, 2023 $ 0.00771
+2.74%
$ -- $ 42,221
Apr 8, 2023 $ 0.00748
+0.15%
$ -- $ 40,217
Apr 7, 2023 $ 0.00746
+1.18%
$ -- $ 41,070
Apr 6, 2023 $ 0.00737
-0.78%
$ -- $ 37,797
Apr 5, 2023 $ 0.00742
-4.69%
$ -- $ 35,404
Apr 4, 2023 $ 0.00778
-0.78%
$ -- $ 30,623
Apr 3, 2023 $ 0.00784
-1.99%
$ -- $ 36,501
Apr 2, 2023 $ 0.00798
-3.70%
$ -- $ 38,764
Apr 1, 2023 $ 0.00828
+2.42%
$ -- $ 42,941
Mar 31, 2023 $ 0.0081
+1.54%
$ -- $ 28,930
Mar 30, 2023 $ 0.00797
-0.60%
$ -- $ 31,407
Mar 29, 2023 $ 0.00803
+1.68%
$ -- $ 42,301
Download