Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0866
+39.28%
$ 56.75 million $ 68.53 million
Mar 26, 2026 $ 0.0622
+3.12%
$ 40.74 million $ 14.73 million
Mar 25, 2026 $ 0.0603
-2.08%
$ 39.51 million $ 41.45 million
Mar 24, 2026 $ 0.0616
+28.77%
$ 40.37 million $ 47.91 million
Mar 23, 2026 $ 0.0479
-2.71%
$ 31.37 million $ 4.26 million
Mar 22, 2026 $ 0.0492
-3.33%
$ 32.2 million $ 4.66 million
Mar 21, 2026 $ 0.0509
-7.16%
$ 33.2 million $ 4.39 million
Mar 20, 2026 $ 0.0548
+3.33%
$ 35.92 million $ 5.53 million
Mar 19, 2026 $ 0.0531
-6.63%
$ 34.75 million $ 18.16 million
Mar 18, 2026 $ 0.0568
+1.69%
$ 37.13 million $ 10.56 million
Mar 17, 2026 $ 0.0559
-17.04%
$ 36.62 million $ 7.22 million
Mar 16, 2026 $ 0.0674
-2.99%
$ 44.14 million $ 17.37 million
Mar 15, 2026 $ 0.0695
-9.35%
$ 44.87 million $ 98.66 million
Mar 14, 2026 $ 0.0767
+43.60%
$ 49.9 million $ 68.71 million
Mar 13, 2026 $ 0.0534
+2.73%
$ 34.51 million $ 2.86 million
Mar 12, 2026 $ 0.052
+2.12%
$ 33.58 million $ 3.51 million
Mar 11, 2026 $ 0.0509
+3.25%
$ 32.88 million $ 6.42 million
Mar 10, 2026 $ 0.0493
+4.12%
$ 31.85 million $ 2.38 million
Mar 9, 2026 $ 0.0473
+0.91%
$ 30.59 million $ 1.73 million
Mar 8, 2026 $ 0.0469
-3.11%
$ 30.31 million $ 1.98 million
Mar 7, 2026 $ 0.0484
+0.06%
$ 31.29 million $ 2.52 million
Mar 6, 2026 $ 0.0484
+1.48%
$ 31.27 million $ 2.09 million
Mar 5, 2026 $ 0.0477
-3.03%
$ 30.81 million $ 2.19 million
Mar 4, 2026 $ 0.0492
+1.90%
$ 31.76 million $ 2.8 million
Mar 3, 2026 $ 0.0482
-0.33%
$ 31.17 million $ 2.16 million
Mar 2, 2026 $ 0.0484
-1.35%
$ 31.28 million $ 2.68 million
Mar 1, 2026 $ 0.0491
-4.17%
$ 31.7 million $ 2.33 million
Feb 28, 2026 $ 0.0512
+0.24%
$ 33.08 million $ 2.59 million
Feb 27, 2026 $ 0.0511
+0.81%
$ 33 million $ 3 million
Feb 26, 2026 $ 0.0507
-5.15%
$ 32.73 million $ 2.19 million
Feb 25, 2026 $ 0.0534
+0.66%
$ 34.51 million $ 2.42 million
Feb 24, 2026 $ 0.0531
+1.32%
$ 33.8 million $ 6.44 million
Feb 23, 2026 $ 0.0524
-2.02%
$ 33.36 million $ 1.79 million
Feb 22, 2026 $ 0.0535
-1.61%
$ 34.05 million $ 1.61 million
Feb 21, 2026 $ 0.0543
-0.38%
$ 34.6 million $ 1.7 million
Feb 20, 2026 $ 0.0545
+0.26%
$ 34.73 million $ 2.05 million
Feb 19, 2026 $ 0.0544
-2.16%
$ 34.64 million $ 1.88 million
Feb 18, 2026 $ 0.0556
-2.38%
$ 35.39 million $ 1.73 million
Feb 17, 2026 $ 0.0569
-2.28%
$ 36.27 million $ 1.91 million
Feb 16, 2026 $ 0.0583
+0.63%
$ 37.12 million $ 5.49 million
Feb 15, 2026 $ 0.0579
+0.16%
$ 36.88 million $ 6.92 million
Feb 14, 2026 $ 0.0578
+4.65%
$ 36.82 million $ 1.85 million
Feb 13, 2026 $ 0.0552
+2.96%
$ 35.19 million $ 2 million
Feb 12, 2026 $ 0.0537
+2.78%
$ 34.18 million $ 2.38 million
Feb 11, 2026 $ 0.0522
-2.05%
$ 33.22 million $ 2.09 million
Feb 10, 2026 $ 0.0533
+0.65%
$ 33.95 million $ 1.83 million
Feb 9, 2026 $ 0.053
-0.55%
$ 33.71 million $ 2.04 million
Feb 8, 2026 $ 0.0533
-3.95%
$ 33.92 million $ 1.62 million
Feb 7, 2026 $ 0.0554
-0.61%
$ 35.32 million $ 1.86 million
Feb 6, 2026 $ 0.0558
+10.04%
$ 35.53 million $ 2.21 million