Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $0.0877
-1.26%
$38.22 million $3.2 million
Sep 26, 10 AM $0.0888
-0.25%
$38.71 million $3.14 million
Sep 26, 9 AM $0.089
+1.64%
$38.81 million $3.01 million
Sep 26, 8 AM $0.0876
+0.16%
$38.19 million $2.87 million
Sep 26, 7 AM $0.0875
+0.69%
$38.14 million $2.88 million
Sep 26, 6 AM $0.0869
-1.55%
$37.88 million $2.86 million
Sep 26, 5 AM $0.0883
-0.13%
$38.48 million $2.79 million
Sep 26, 4 AM $0.0884
+0.79%
$38.53 million $2.75 million
Sep 26, 3 AM $0.0877
-0.48%
$38.23 million $2.79 million
Sep 26, 2 AM $0.0881
+1.28%
$38.41 million $2.78 million
Sep 26, 1 AM $0.087
-0.31%
$37.93 million $2.69 million
Sep 26, 12 AM $0.0873
+0.01%
$38.05 million $2.65 million
Sep 25, 11 PM $0.0873
+0.04%
$38.04 million $2.58 million
Sep 25, 10 PM $0.0872
+0.79%
$38.03 million $2.5 million
Sep 25, 9 PM $0.0865
+1.29%
$37.73 million $2.39 million
Sep 25, 8 PM $0.0854
+0.62%
$37.25 million $2.24 million
Sep 25, 7 PM $0.0849
-0.56%
$37.02 million $2.19 million
Sep 25, 6 PM $0.0854
+1.40%
$37.23 million $2.16 million
Sep 25, 5 PM $0.0842
+1.79%
$36.72 million $2.17 million
Sep 25, 4 PM $0.0827
+0.25%
$36.07 million $1.75 million
Sep 25, 3 PM $0.0825
+0.35%
$35.98 million $1.76 million
Sep 25, 2 PM $0.0822
+0.42%
$35.86 million $1.83 million
Sep 25, 1 PM $0.0819
-0.80%
$35.7 million $1.81 million
Sep 25, 12 PM $0.0826
-0.88%
$35.99 million $1.79 million
Sep 25, 11 AM $0.0833
-0.73%
$36.31 million $1.7 million
Sep 25, 10 AM $0.0839
+1.30%
$36.58 million $1.7 million
Sep 25, 9 AM $0.0828
-0.29%
$36.11 million $1.76 million
Sep 25, 8 AM $0.0831
-0.26%
$36.21 million $1.82 million
Sep 25, 7 AM $0.0833
+0.62%
$36.31 million $1.85 million
Sep 25, 6 AM $0.0828
+0.94%
$36.08 million $1.9 million
Sep 25, 5 AM $0.082
-0.10%
$35.75 million $2.08 million
Sep 25, 4 AM $0.0821
-0.12%
$35.78 million $2.12 million
Sep 25, 3 AM $0.0822
+0.86%
$35.83 million $2.14 million
Sep 25, 2 AM $0.0815
+0.31%
$35.52 million $2.13 million
Sep 25, 1 AM $0.0812
+0.05%
$35.41 million $2.12 million
Sep 25, 12 AM $0.0812
-0.15%
$35.39 million $2.19 million
Sep 24, 11 PM $0.0813
+0.84%
$35.45 million $2.36 million
Sep 24, 10 PM $0.0806
-0.63%
$35.15 million $2.36 million
Sep 24, 9 PM $0.0811
+0.50%
$35.37 million $2.38 million
Sep 24, 8 PM $0.0807
+0.61%
$35.19 million $2.46 million
Sep 24, 7 PM $0.0802
-0.48%
$34.98 million $2.46 million
Sep 24, 6 PM $0.0806
+1.08%
$35.15 million $2.49 million
Sep 24, 5 PM $0.0798
-0.14%
$34.77 million $2.41 million
Sep 24, 4 PM $0.0799
-0.37%
$34.82 million $2.37 million
Sep 24, 3 PM $0.0802
+0.29%
$34.95 million $2.5 million
Sep 24, 2 PM $0.0799
+0.86%
$34.85 million $3.07 million
Sep 24, 1 PM $0.0793
+0.96%
$34.56 million $3.41 million
Sep 24, 12 PM $0.0785
-0.39%
$34.23 million $3.45 million
Sep 24, 11 AM $0.0788
+1.41%
$34.36 million $3.52 million
Sep 24, 10 AM $0.0777
-0.90%
$33.88 million $3.56 million