Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0893
+0.37%
$ 60.13 million $ 3.63 million
May 26, 8 PM $ 0.089
-0.77%
$ 59.91 million $ 3.81 million
May 26, 7 PM $ 0.0896
+0.62%
$ 60.37 million $ 4.16 million
May 26, 6 PM $ 0.0891
+0.56%
$ 60 million $ 4.4 million
May 26, 5 PM $ 0.0886
-1.73%
$ 59.67 million $ 4.91 million
May 26, 4 PM $ 0.0902
-0.53%
$ 60.72 million $ 5.25 million
May 26, 3 PM $ 0.0906
-0.58%
$ 61.05 million $ 5.56 million
May 26, 2 PM $ 0.0912
-0.69%
$ 61.4 million $ 6.21 million
May 26, 1 PM $ 0.0918
+0.63%
$ 61.83 million $ 6.43 million
May 26, 12 PM $ 0.0912
-1.66%
$ 61.44 million $ 6.43 million
May 26, 11 AM $ 0.0928
+0.68%
$ 62.48 million $ 6.33 million
May 26, 10 AM $ 0.0921
+0.24%
$ 62.05 million $ 6.4 million
May 26, 9 AM $ 0.0919
+1.29%
$ 61.9 million $ 6.36 million
May 26, 8 AM $ 0.0907
-0.46%
$ 61.12 million $ 6.32 million
May 26, 7 AM $ 0.0912
+0.30%
$ 61.4 million $ 6.3 million
May 26, 6 AM $ 0.0909
-1.48%
$ 61.22 million $ 6.24 million
May 26, 5 AM $ 0.0923
-3.13%
$ 62.14 million $ 6.23 million
May 26, 4 AM $ 0.0953
+0.76%
$ 64.15 million $ 6.07 million
May 26, 3 AM $ 0.0945
-1.23%
$ 63.67 million $ 5.96 million
May 26, 2 AM $ 0.0957
+0.46%
$ 64.47 million $ 5.87 million
May 26, 1 AM $ 0.0953
+1.99%
$ 64.17 million $ 5.84 million
May 26, 12 AM $ 0.0934
-1.29%
$ 62.92 million $ 5.66 million
May 25, 11 PM $ 0.0946
+0.74%
$ 63.72 million $ 5.57 million
May 25, 10 PM $ 0.0939
-0.49%
$ 63.25 million $ 5.56 million
May 25, 9 PM $ 0.0944
-0.42%
$ 63.56 million $ 5.58 million
May 25, 8 PM $ 0.0948
-2.13%
$ 63.83 million $ 5.41 million
May 25, 7 PM $ 0.0968
-0.56%
$ 65.22 million $ 5.07 million
May 25, 6 PM $ 0.0974
-1.78%
$ 65.59 million $ 4.83 million
May 25, 5 PM $ 0.0992
+4.77%
$ 66.78 million $ 4.28 million
May 25, 4 PM $ 0.0946
-2.26%
$ 63.74 million $ 3.81 million
May 25, 3 PM $ 0.0968
+3.96%
$ 65.22 million $ 3.4 million
May 25, 2 PM $ 0.0932
+4.89%
$ 62.74 million $ 2.96 million
May 25, 1 PM $ 0.0888
+1.60%
$ 59.81 million $ 2.75 million
May 25, 12 PM $ 0.0874
+0.29%
$ 58.87 million $ 2.74 million
May 25, 11 AM $ 0.0872
+0.06%
$ 58.7 million $ 2.73 million
May 25, 10 AM $ 0.0871
-0.29%
$ 58.67 million $ 2.67 million
May 25, 9 AM $ 0.0874
-1.60%
$ 58.84 million $ 2.66 million
May 25, 8 AM $ 0.0888
-0.16%
$ 59.79 million $ 2.69 million
May 25, 7 AM $ 0.0889
+0.26%
$ 59.89 million $ 2.72 million
May 25, 6 AM $ 0.0887
-0.46%
$ 59.74 million $ 2.73 million
May 25, 5 AM $ 0.0891
+0.03%
$ 60.01 million $ 2.74 million
May 25, 4 AM $ 0.0891
+0.65%
$ 59.99 million $ 2.8 million
May 25, 3 AM $ 0.0885
-0.84%
$ 59.61 million $ 2.93 million
May 25, 2 AM $ 0.0893
+1.37%
$ 60.11 million $ 2.99 million
May 25, 1 AM $ 0.088
-0.08%
$ 59.3 million $ 3.22 million
May 25, 12 AM $ 0.0881
+0.77%
$ 59.35 million $ 3.3 million
May 24, 11 PM $ 0.0875
+0.46%
$ 58.9 million $ 3.33 million
May 24, 10 PM $ 0.0871
+1.30%
$ 58.63 million $ 3.34 million
May 24, 9 PM $ 0.0859
-1.73%
$ 57.88 million $ 3.4 million
May 24, 8 PM $ 0.0875
-1.28%
$ 58.9 million $ 3.51 million