Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0573
+0.46%
$ 43.51 million $ 892,502
Jul 27, 4 PM $ 0.057
+0.59%
$ 43.31 million $ 890,085
Jul 27, 3 PM $ 0.0567
-0.14%
$ 43.06 million $ 873,276
Jul 27, 2 PM $ 0.0568
-3.39%
$ 43.12 million $ 878,209
Jul 27, 1 PM $ 0.0588
-0.14%
$ 44.63 million $ 792,546
Jul 27, 12 PM $ 0.0588
+0.06%
$ 44.69 million $ 791,093
Jul 27, 11 AM $ 0.0588
-0.73%
$ 44.67 million $ 781,613
Jul 27, 10 AM $ 0.0592
-0.19%
$ 45 million $ 764,113
Jul 27, 9 AM $ 0.0593
+0.21%
$ 45.08 million $ 746,457
Jul 27, 8 AM $ 0.0592
-0.93%
$ 44.99 million $ 730,448
Jul 27, 7 AM $ 0.0598
+0.13%
$ 45.41 million $ 1.35 million
Jul 27, 6 AM $ 0.0597
-0.52%
$ 45.35 million $ 1.35 million
Jul 27, 5 AM $ 0.06
-0.17%
$ 45.58 million $ 1.33 million
Jul 27, 4 AM $ 0.0601
-0.30%
$ 45.66 million $ 1.34 million
Jul 27, 3 AM $ 0.0603
-0.82%
$ 45.8 million $ 1.35 million
Jul 27, 2 AM $ 0.0608
+0.96%
$ 46.18 million $ 1.34 million
Jul 27, 1 AM $ 0.0602
+0.37%
$ 45.74 million $ 1.32 million
Jul 27, 12 AM $ 0.06
-0.48%
$ 45.57 million $ 1.32 million
Jul 26, 11 PM $ 0.0603
+0.13%
$ 45.79 million $ 1.32 million
Jul 26, 10 PM $ 0.0602
+0.70%
$ 45.73 million $ 1.31 million
Jul 26, 9 PM $ 0.0598
+0.11%
$ 45.41 million $ 1.28 million
Jul 26, 8 PM $ 0.0597
+0.15%
$ 45.36 million $ 1.28 million
Jul 26, 7 PM $ 0.0596
-0.04%
$ 45.29 million $ 1.3 million
Jul 26, 6 PM $ 0.0596
+0.90%
$ 45.31 million $ 1.29 million
Jul 26, 5 PM $ 0.0591
-0.65%
$ 44.9 million $ 1.28 million
Jul 26, 4 PM $ 0.0595
-0.19%
$ 45.19 million $ 1.29 million
Jul 26, 3 PM $ 0.0596
-0.47%
$ 45.28 million $ 1.31 million
Jul 26, 2 PM $ 0.0599
+0.24%
$ 45.49 million $ 1.31 million
Jul 26, 1 PM $ 0.0597
-0.31%
$ 45.38 million $ 1.31 million
Jul 26, 12 PM $ 0.0599
-0.37%
$ 45.53 million $ 1.32 million
Jul 26, 11 AM $ 0.0602
-0.56%
$ 45.7 million $ 1.32 million
Jul 26, 10 AM $ 0.0605
+0.42%
$ 45.95 million $ 1.34 million
Jul 26, 9 AM $ 0.0602
-0.41%
$ 45.76 million $ 1.35 million
Jul 26, 8 AM $ 0.0605
-0.20%
$ 45.95 million $ 1.36 million
Jul 26, 7 AM $ 0.0606
+0.52%
$ 46.04 million $ 1.37 million
Jul 26, 6 AM $ 0.0603
-0.11%
$ 45.8 million $ 1.45 million
Jul 26, 5 AM $ 0.0604
+0.94%
$ 45.85 million $ 1.45 million
Jul 26, 4 AM $ 0.0598
+0.29%
$ 45.43 million $ 1.45 million
Jul 26, 3 AM $ 0.0596
+0.18%
$ 45.3 million $ 1.56 million
Jul 26, 2 AM $ 0.0595
-0.34%
$ 45.21 million $ 1.63 million
Jul 26, 1 AM $ 0.0597
+0.02%
$ 45.37 million $ 1.66 million
Jul 26, 12 AM $ 0.0597
+0.11%
$ 45.36 million $ 1.67 million
Jul 25, 11 PM $ 0.0596
-0.26%
$ 45.3 million $ 1.71 million
Jul 25, 10 PM $ 0.0598
+0.43%
$ 45.42 million $ 1.72 million
Jul 25, 9 PM $ 0.0595
-0.11%
$ 45.23 million $ 1.75 million
Jul 25, 8 PM $ 0.0596
-0.37%
$ 45.28 million $ 1.75 million
Jul 25, 7 PM $ 0.0598
+0.18%
$ 45.45 million $ 1.74 million
Jul 25, 6 PM $ 0.0597
+0.14%
$ 45.36 million $ 1.74 million
Jul 25, 5 PM $ 0.0596
-0.15%
$ 45.3 million $ 1.74 million
Jul 25, 4 PM $ 0.0597
-0.64%
$ 45.37 million $ 1.73 million