Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0762
+0.02%
$ 50.61 million $ 6.22 million
11:29 PM $ 0.0762
-0.08%
$ 50.62 million $ 6.22 million
11:28 PM $ 0.0763
-0.04%
$ 50.62 million $ 6.21 million
11:27 PM $ 0.0763
+0.04%
$ 50.62 million $ 6.21 million
11:26 PM $ 0.0763
+0.01%
$ 50.62 million $ 6.21 million
11:25 PM $ 0.0763
+0.07%
$ 50.62 million $ 6.21 million
11:24 PM $ 0.0762
+0.11%
$ 50.62 million $ 6.2 million
11:23 PM $ 0.0761
+0.00%
$ 50.62 million $ 6.2 million
11:22 PM $ 0.0761
-0.05%
$ 50.62 million $ 6.2 million
11:21 PM $ 0.0762
-0.08%
$ 50.62 million $ 6.2 million
11:20 PM $ 0.0762
+0.05%
$ 50.62 million $ 6.19 million
11:19 PM $ 0.0762
+0.19%
$ 50.61 million $ 6.19 million
11:18 PM $ 0.076
-0.04%
$ 50.61 million $ 6.19 million
11:17 PM $ 0.076
+0.06%
$ 50.61 million $ 6.19 million
11:16 PM $ 0.076
-0.05%
$ 50.61 million $ 6.18 million
11:15 PM $ 0.076
+0.00%
$ 50.61 million $ 6.18 million
11:14 PM $ 0.076
+0.02%
$ 50.51 million $ 6.18 million
11:13 PM $ 0.076
+0.00%
$ 50.51 million $ 6.18 million
11:12 PM $ 0.076
+0.15%
$ 50.51 million $ 6.18 million
11:11 PM $ 0.0759
+0.03%
$ 50.51 million $ 6.17 million
11:10 PM $ 0.0759
+0.10%
$ 50.51 million $ 6.16 million
11:09 PM $ 0.0758
+0.10%
$ 50.36 million $ 6.15 million
11:08 PM $ 0.0757
+0.18%
$ 50.36 million $ 6.15 million
11:07 PM $ 0.0757
+0.23%
$ 50.36 million $ 6.13 million
11:06 PM $ 0.0755
+0.00%
$ 50.36 million $ 6.12 million
11:05 PM $ 0.0755
+0.06%
$ 50.36 million $ 6.12 million
11:04 PM $ 0.0754
+0.01%
$ 50.11 million $ 6.12 million
11:03 PM $ 0.0754
-0.01%
$ 50.11 million $ 6.12 million
11:02 PM $ 0.0754
+0.00%
$ 50.11 million $ 6.12 million
11:01 PM $ 0.0754
-0.08%
$ 50.11 million $ 6.12 million
11:00 PM $ 0.0755
+0.19%
$ 50.11 million $ 6.12 million
10:59 PM $ 0.0754
+0.00%
$ 50.07 million $ 6.12 million
10:58 PM $ 0.0754
+0.00%
$ 50.07 million $ 6.12 million
10:57 PM $ 0.0754
+0.04%
$ 50.07 million $ 6.12 million
10:56 PM $ 0.0753
+0.01%
$ 50.07 million $ 6.12 million
10:55 PM $ 0.0753
+0.00%
$ 50.07 million $ 6.12 million
10:54 PM $ 0.0753
+0.08%
$ 50.04 million $ 6.12 million
10:53 PM $ 0.0753
-0.01%
$ 50.04 million $ 6.12 million
10:52 PM $ 0.0753
+0.02%
$ 50.04 million $ 6.12 million
10:51 PM $ 0.0753
+0.06%
$ 50.04 million $ 6.11 million
10:50 PM $ 0.0753
+0.04%
$ 50.04 million $ 6.1 million
10:49 PM $ 0.0752
+0.07%
$ 49.97 million $ 6.1 million
10:48 PM $ 0.0752
-0.05%
$ 49.97 million $ 6.1 million
10:47 PM $ 0.0752
-0.06%
$ 49.97 million $ 6.1 million
10:46 PM $ 0.0753
+0.13%
$ 49.97 million $ 6.1 million
10:45 PM $ 0.0752
+0.06%
$ 49.97 million $ 6.09 million
10:44 PM $ 0.0751
+0.01%
$ 49.9 million $ 6.09 million
10:43 PM $ 0.0751
+0.04%
$ 49.9 million $ 6.09 million
10:42 PM $ 0.0751
-0.05%
$ 49.9 million $ 6.09 million
10:41 PM $ 0.0751
-0.07%
$ 49.9 million $ 6.09 million