Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.086
+1.16%
$ 56.35 million $ 45.16 million
Mar 27, 9 AM $ 0.085
+0.88%
$ 55.71 million $ 41.68 million
Mar 27, 8 AM $ 0.0843
-3.10%
$ 55.25 million $ 40.96 million
Mar 27, 7 AM $ 0.0871
+11.79%
$ 57.05 million $ 39.57 million
Mar 27, 6 AM $ 0.0779
-2.09%
$ 51.03 million $ 33.63 million
Mar 27, 5 AM $ 0.0795
-1.58%
$ 52.12 million $ 30.45 million
Mar 27, 4 AM $ 0.0808
+28.08%
$ 52.96 million $ 25.94 million
Mar 27, 3 AM $ 0.0631
+0.91%
$ 41.35 million $ 13.78 million
Mar 27, 2 AM $ 0.0625
-0.02%
$ 40.98 million $ 14.2 million
Mar 27, 1 AM $ 0.0626
+0.73%
$ 40.99 million $ 14.29 million
Mar 27, 12 AM $ 0.0621
-0.12%
$ 40.7 million $ 14.47 million
Mar 26, 11 PM $ 0.0622
-0.29%
$ 40.74 million $ 14.73 million
Mar 26, 10 PM $ 0.0624
-1.40%
$ 40.86 million $ 15.13 million
Mar 26, 9 PM $ 0.0632
+2.27%
$ 41.44 million $ 15.34 million
Mar 26, 8 PM $ 0.0618
-0.77%
$ 40.52 million $ 15.48 million
Mar 26, 7 PM $ 0.0624
+0.22%
$ 40.85 million $ 15.66 million
Mar 26, 6 PM $ 0.0622
-0.39%
$ 40.77 million $ 15.68 million
Mar 26, 5 PM $ 0.0625
+0.11%
$ 40.94 million $ 15.81 million
Mar 26, 4 PM $ 0.0624
+3.64%
$ 40.9 million $ 15.58 million
Mar 26, 3 PM $ 0.0602
-1.22%
$ 39.47 million $ 16.56 million
Mar 26, 2 PM $ 0.061
+2.71%
$ 39.96 million $ 19.9 million
Mar 26, 1 PM $ 0.0594
+0.62%
$ 38.9 million $ 21.88 million
Mar 26, 12 PM $ 0.059
-0.47%
$ 38.67 million $ 24.19 million
Mar 26, 11 AM $ 0.0593
-0.30%
$ 38.85 million $ 26.3 million
Mar 26, 10 AM $ 0.0595
+0.38%
$ 38.96 million $ 30.61 million
Mar 26, 9 AM $ 0.0592
-3.20%
$ 38.81 million $ 35.52 million
Mar 26, 8 AM $ 0.0611
-5.05%
$ 40.07 million $ 36.03 million
Mar 26, 7 AM $ 0.0644
+5.59%
$ 42.21 million $ 35.68 million
Mar 26, 6 AM $ 0.061
+0.61%
$ 39.98 million $ 34.41 million
Mar 26, 5 AM $ 0.0606
-0.31%
$ 39.74 million $ 35.91 million
Mar 26, 4 AM $ 0.0608
+0.36%
$ 39.86 million $ 36.64 million
Mar 26, 3 AM $ 0.0606
+0.57%
$ 39.71 million $ 37.73 million
Mar 26, 2 AM $ 0.0603
-2.73%
$ 39.52 million $ 38.14 million
Mar 26, 1 AM $ 0.062
+2.00%
$ 40.63 million $ 38.59 million
Mar 26, 12 AM $ 0.0608
+0.82%
$ 39.84 million $ 39.9 million
Mar 25, 11 PM $ 0.0603
+1.39%
$ 39.51 million $ 41.45 million
Mar 25, 10 PM $ 0.0595
+2.21%
$ 38.97 million $ 42.38 million
Mar 25, 9 PM $ 0.0582
-1.79%
$ 38.12 million $ 43.13 million
Mar 25, 8 PM $ 0.0592
-2.09%
$ 38.82 million $ 45.07 million
Mar 25, 7 PM $ 0.0605
+0.03%
$ 39.64 million $ 47.86 million
Mar 25, 6 PM $ 0.0605
-0.82%
$ 39.63 million $ 53.23 million
Mar 25, 5 PM $ 0.061
+0.79%
$ 39.95 million $ 59.36 million
Mar 25, 4 PM $ 0.0605
-4.91%
$ 39.64 million $ 68.72 million
Mar 25, 3 PM $ 0.0636
-2.80%
$ 41.69 million $ 74.85 million
Mar 25, 2 PM $ 0.0654
-0.69%
$ 42.85 million $ 87.46 million
Mar 25, 1 PM $ 0.0659
+4.97%
$ 43.16 million $ 85.11 million
Mar 25, 12 PM $ 0.0628
-4.92%
$ 41.12 million $ 81.41 million
Mar 25, 11 AM $ 0.066
-4.99%
$ 43.25 million $ 79.62 million
Mar 25, 10 AM $ 0.0694
+10.77%
$ 45.48 million $ 74.05 million
Mar 25, 9 AM $ 0.0627
+1.05%
$ 41.05 million $ 66.72 million