Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0859
-1.73%
$ 57.88 million $ 3.4 million
May 24, 8 PM $ 0.0875
-1.28%
$ 58.9 million $ 3.51 million
May 24, 7 PM $ 0.0886
-0.24%
$ 59.66 million $ 3.62 million
May 24, 6 PM $ 0.0888
-0.45%
$ 59.81 million $ 3.65 million
May 24, 5 PM $ 0.0892
+0.04%
$ 60.08 million $ 3.67 million
May 24, 4 PM $ 0.0892
-0.16%
$ 60.06 million $ 3.65 million
May 24, 3 PM $ 0.0893
+1.60%
$ 60.15 million $ 3.7 million
May 24, 2 PM $ 0.0879
-1.72%
$ 59.21 million $ 3.8 million
May 24, 1 PM $ 0.0894
-0.80%
$ 60.24 million $ 3.75 million
May 24, 12 PM $ 0.0902
+1.67%
$ 60.72 million $ 3.73 million
May 24, 11 AM $ 0.0887
-1.01%
$ 59.73 million $ 3.66 million
May 24, 10 AM $ 0.0896
+0.06%
$ 60.34 million $ 3.6 million
May 24, 9 AM $ 0.0895
-0.32%
$ 60.3 million $ 3.62 million
May 24, 8 AM $ 0.0898
-0.44%
$ 60.49 million $ 3.69 million
May 24, 7 AM $ 0.0902
-0.45%
$ 60.76 million $ 3.81 million
May 24, 6 AM $ 0.0906
+0.37%
$ 61.04 million $ 3.89 million
May 24, 5 AM $ 0.0903
-1.76%
$ 60.81 million $ 3.94 million
May 24, 4 AM $ 0.0919
+0.02%
$ 61.9 million $ 4.21 million
May 24, 3 AM $ 0.0919
+0.43%
$ 61.89 million $ 4.14 million
May 24, 2 AM $ 0.0915
+1.58%
$ 61.63 million $ 4.12 million
May 24, 1 AM $ 0.0901
+1.55%
$ 60.67 million $ 4.14 million
May 24, 12 AM $ 0.0887
+1.03%
$ 59.75 million $ 4.16 million
May 23, 11 PM $ 0.0878
-1.20%
$ 59.14 million $ 4.18 million
May 23, 10 PM $ 0.0889
-0.67%
$ 59.86 million $ 4.42 million
May 23, 9 PM $ 0.0895
+0.94%
$ 60.26 million $ 4.61 million
May 23, 8 PM $ 0.0886
+2.24%
$ 59.7 million $ 4.98 million
May 23, 7 PM $ 0.0867
+0.16%
$ 58.39 million $ 5.41 million
May 23, 6 PM $ 0.0866
+0.05%
$ 58.3 million $ 5.9 million
May 23, 5 PM $ 0.0865
+0.13%
$ 58.27 million $ 6.52 million
May 23, 4 PM $ 0.0864
+0.65%
$ 58.19 million $ 6.83 million
May 23, 3 PM $ 0.0858
-0.85%
$ 57.81 million $ 7.15 million
May 23, 2 PM $ 0.0866
+0.87%
$ 58.31 million $ 7.68 million
May 23, 1 PM $ 0.0858
+0.57%
$ 57.81 million $ 7.68 million
May 23, 12 PM $ 0.0853
+0.81%
$ 57.48 million $ 7.87 million
May 23, 11 AM $ 0.0847
+0.56%
$ 57.02 million $ 7.88 million
May 23, 10 AM $ 0.0842
+0.02%
$ 56.7 million $ 7.94 million
May 23, 9 AM $ 0.0842
-2.28%
$ 56.69 million $ 8.39 million
May 23, 8 AM $ 0.0861
+1.47%
$ 58.01 million $ 8.64 million
May 23, 7 AM $ 0.0849
-0.27%
$ 57.17 million $ 8.89 million
May 23, 6 AM $ 0.0851
+1.33%
$ 57.32 million $ 8.86 million
May 23, 5 AM $ 0.084
-2.99%
$ 56.57 million $ 8.82 million
May 23, 4 AM $ 0.0866
-2.03%
$ 58.32 million $ 9.26 million
May 23, 3 AM $ 0.0884
-0.33%
$ 59.52 million $ 9.26 million
May 23, 2 AM $ 0.0887
-2.15%
$ 59.72 million $ 9.24 million
May 23, 1 AM $ 0.0906
-1.83%
$ 61.03 million $ 8.98 million
May 23, 12 AM $ 0.0923
+0.06%
$ 62.17 million $ 8.88 million
May 22, 11 PM $ 0.0923
-2.10%
$ 62.13 million $ 8.93 million
May 22, 10 PM $ 0.0942
-2.29%
$ 63.46 million $ 8.79 million
May 22, 9 PM $ 0.0964
+0.70%
$ 64.95 million $ 8.49 million
May 22, 8 PM $ 0.0959
+2.78%
$ 64.57 million $ 8.02 million