Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0597
-0.64%
$ 45.37 million $ 1.73 million
Jul 25, 3 PM $ 0.0601
+0.60%
$ 45.66 million $ 1.75 million
Jul 25, 2 PM $ 0.0597
+0.07%
$ 45.39 million $ 1.94 million
Jul 25, 1 PM $ 0.0597
+0.04%
$ 45.36 million $ 1.98 million
Jul 25, 12 PM $ 0.0597
+0.24%
$ 45.34 million $ 2.07 million
Jul 25, 11 AM $ 0.0595
+0.35%
$ 45.23 million $ 2.09 million
Jul 25, 10 AM $ 0.0593
-0.02%
$ 45.07 million $ 2.07 million
Jul 25, 9 AM $ 0.0593
-0.27%
$ 45.08 million $ 2.06 million
Jul 25, 8 AM $ 0.0595
-0.99%
$ 45.2 million $ 2.06 million
Jul 25, 7 AM $ 0.0601
-1.14%
$ 45.66 million $ 2.04 million
Jul 25, 6 AM $ 0.0608
-0.22%
$ 46.19 million $ 1.94 million
Jul 25, 5 AM $ 0.0609
-0.69%
$ 46.29 million $ 1.92 million
Jul 25, 4 AM $ 0.0614
-0.40%
$ 46.61 million $ 1.92 million
Jul 25, 3 AM $ 0.0616
+0.72%
$ 46.8 million $ 1.71 million
Jul 25, 2 AM $ 0.0612
+1.16%
$ 46.46 million $ 1.64 million
Jul 25, 1 AM $ 0.0605
+0.53%
$ 45.93 million $ 1.61 million
Jul 25, 12 AM $ 0.0601
-0.31%
$ 45.68 million $ 1.58 million
Jul 24, 11 PM $ 0.0603
+0.62%
$ 45.82 million $ 1.55 million
Jul 24, 10 PM $ 0.0599
-0.50%
$ 45.54 million $ 1.55 million
Jul 24, 9 PM $ 0.0603
+0.51%
$ 45.77 million $ 1.53 million
Jul 24, 8 PM $ 0.0599
-0.12%
$ 45.54 million $ 1.55 million
Jul 24, 7 PM $ 0.06
+0.16%
$ 45.59 million $ 1.57 million
Jul 24, 6 PM $ 0.0599
-0.43%
$ 45.52 million $ 1.58 million
Jul 24, 5 PM $ 0.0602
+0.51%
$ 45.72 million $ 1.59 million
Jul 24, 4 PM $ 0.0599
-1.01%
$ 45.48 million $ 1.59 million
Jul 24, 3 PM $ 0.0605
+0.67%
$ 45.95 million $ 1.61 million
Jul 24, 2 PM $ 0.0601
-0.74%
$ 45.64 million $ 2.02 million
Jul 24, 1 PM $ 0.0605
-2.48%
$ 45.98 million $ 1.98 million
Jul 24, 12 PM $ 0.0621
-0.02%
$ 47.15 million $ 1.92 million
Jul 24, 11 AM $ 0.0621
+0.59%
$ 47.16 million $ 1.92 million
Jul 24, 10 AM $ 0.0617
-0.60%
$ 46.89 million $ 1.92 million
Jul 24, 9 AM $ 0.0621
+0.49%
$ 47.17 million $ 1.93 million
Jul 24, 8 AM $ 0.0618
-0.51%
$ 46.94 million $ 1.93 million
Jul 24, 7 AM $ 0.0621
-0.02%
$ 47.18 million $ 1.93 million
Jul 24, 6 AM $ 0.0621
+0.17%
$ 47.19 million $ 1.95 million
Jul 24, 5 AM $ 0.062
+0.53%
$ 47.11 million $ 1.94 million
Jul 24, 4 AM $ 0.0617
-0.30%
$ 46.86 million $ 1.93 million
Jul 24, 3 AM $ 0.0619
+0.17%
$ 47.01 million $ 1.93 million
Jul 24, 2 AM $ 0.0618
+0.17%
$ 46.92 million $ 1.92 million
Jul 24, 1 AM $ 0.0617
+0.69%
$ 46.85 million $ 1.91 million
Jul 24, 12 AM $ 0.0612
-0.25%
$ 46.52 million $ 1.92 million
Jul 23, 11 PM $ 0.0614
-0.03%
$ 46.64 million $ 1.91 million
Jul 23, 10 PM $ 0.0614
-0.93%
$ 46.65 million $ 1.92 million
Jul 23, 9 PM $ 0.062
-0.25%
$ 47.09 million $ 1.93 million
Jul 23, 8 PM $ 0.0621
+1.27%
$ 47.21 million $ 1.92 million
Jul 23, 7 PM $ 0.0614
-0.17%
$ 46.62 million $ 1.91 million
Jul 23, 6 PM $ 0.0615
+1.15%
$ 46.7 million $ 1.92 million
Jul 23, 5 PM $ 0.0608
-1.07%
$ 46.17 million $ 1.93 million
Jul 23, 4 PM $ 0.0614
-0.09%
$ 46.66 million $ 1.94 million
Jul 23, 3 PM $ 0.0615
-3.23%
$ 46.71 million $ 1.95 million