Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0762
+0.21%
$ 50.59 million $ 6.23 million
11:57 PM $ 0.076
-0.02%
$ 50.59 million $ 6.22 million
11:56 PM $ 0.076
-0.02%
$ 50.59 million $ 6.23 million
11:55 PM $ 0.076
+0.03%
$ 50.59 million $ 6.23 million
11:54 PM $ 0.076
-0.06%
$ 50.5 million $ 6.23 million
11:53 PM $ 0.0761
+0.03%
$ 50.5 million $ 6.23 million
11:52 PM $ 0.076
-0.02%
$ 50.5 million $ 6.23 million
11:51 PM $ 0.076
-0.04%
$ 50.5 million $ 6.23 million
11:50 PM $ 0.0761
-0.04%
$ 50.5 million $ 6.23 million
11:49 PM $ 0.0761
-0.02%
$ 50.57 million $ 6.23 million
11:48 PM $ 0.0761
+0.00%
$ 50.57 million $ 6.23 million
11:47 PM $ 0.0761
+0.01%
$ 50.57 million $ 6.23 million
11:46 PM $ 0.0761
-0.01%
$ 50.57 million $ 6.23 million
11:45 PM $ 0.0761
-0.03%
$ 50.57 million $ 6.23 million
11:44 PM $ 0.0761
-0.10%
$ 50.58 million $ 6.23 million
11:43 PM $ 0.0762
+0.00%
$ 50.58 million $ 6.23 million
11:42 PM $ 0.0762
+0.08%
$ 50.58 million $ 6.23 million
11:41 PM $ 0.0762
+0.00%
$ 50.58 million $ 6.23 million
11:40 PM $ 0.0762
+0.03%
$ 50.58 million $ 6.23 million
11:39 PM $ 0.0761
+0.01%
$ 50.58 million $ 6.23 million
11:38 PM $ 0.0761
+0.00%
$ 50.58 million $ 6.23 million
11:37 PM $ 0.0761
-0.04%
$ 50.58 million $ 6.23 million
11:36 PM $ 0.0761
+0.00%
$ 50.58 million $ 6.23 million
11:35 PM $ 0.0761
-0.04%
$ 50.58 million $ 6.23 million
11:34 PM $ 0.0762
+0.01%
$ 50.61 million $ 6.23 million
11:33 PM $ 0.0762
+0.04%
$ 50.61 million $ 6.22 million
11:32 PM $ 0.0761
-0.07%
$ 50.61 million $ 6.22 million
11:31 PM $ 0.0762
-0.02%
$ 50.61 million $ 6.22 million
11:30 PM $ 0.0762
+0.02%
$ 50.61 million $ 6.22 million
11:29 PM $ 0.0762
-0.08%
$ 50.62 million $ 6.22 million
11:28 PM $ 0.0763
-0.04%
$ 50.62 million $ 6.21 million
11:27 PM $ 0.0763
+0.04%
$ 50.62 million $ 6.21 million
11:26 PM $ 0.0763
+0.01%
$ 50.62 million $ 6.21 million
11:25 PM $ 0.0763
+0.07%
$ 50.62 million $ 6.21 million
11:24 PM $ 0.0762
+0.11%
$ 50.62 million $ 6.2 million
11:23 PM $ 0.0761
+0.00%
$ 50.62 million $ 6.2 million
11:22 PM $ 0.0761
-0.05%
$ 50.62 million $ 6.2 million
11:21 PM $ 0.0762
-0.08%
$ 50.62 million $ 6.2 million
11:20 PM $ 0.0762
+0.05%
$ 50.62 million $ 6.19 million
11:19 PM $ 0.0762
+0.19%
$ 50.61 million $ 6.19 million
11:18 PM $ 0.076
-0.04%
$ 50.61 million $ 6.19 million
11:17 PM $ 0.076
+0.06%
$ 50.61 million $ 6.19 million
11:16 PM $ 0.076
-0.05%
$ 50.61 million $ 6.18 million
11:15 PM $ 0.076
+0.00%
$ 50.61 million $ 6.18 million
11:14 PM $ 0.076
+0.02%
$ 50.51 million $ 6.18 million
11:13 PM $ 0.076
+0.00%
$ 50.51 million $ 6.18 million
11:12 PM $ 0.076
+0.15%
$ 50.51 million $ 6.18 million
11:11 PM $ 0.0759
+0.03%
$ 50.51 million $ 6.17 million
11:10 PM $ 0.0759
+0.10%
$ 50.51 million $ 6.16 million
11:09 PM $ 0.0758
+0.10%
$ 50.36 million $ 6.15 million