Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0933
-0.12%
$ 67.46 million $ 3.84 million
8:57 AM $ 0.0934
-0.05%
$ 67.46 million $ 3.84 million
8:56 AM $ 0.0935
-0.12%
$ 67.46 million $ 3.83 million
8:55 AM $ 0.0936
-0.12%
$ 67.46 million $ 3.83 million
8:54 AM $ 0.0937
-0.01%
$ 67.75 million $ 3.83 million
8:53 AM $ 0.0937
-0.08%
$ 67.75 million $ 3.83 million
8:52 AM $ 0.0938
-0.13%
$ 67.75 million $ 3.83 million
8:51 AM $ 0.0939
+0.01%
$ 67.75 million $ 3.82 million
8:50 AM $ 0.0939
+0.03%
$ 67.75 million $ 3.82 million
8:49 AM $ 0.0939
-0.03%
$ 67.87 million $ 3.82 million
8:48 AM $ 0.0939
-0.06%
$ 67.87 million $ 3.82 million
8:47 AM $ 0.094
+0.02%
$ 67.87 million $ 3.82 million
8:46 AM $ 0.0939
+0.11%
$ 67.87 million $ 3.81 million
8:45 AM $ 0.0938
+0.13%
$ 67.87 million $ 3.8 million
8:44 AM $ 0.0937
-0.02%
$ 67.73 million $ 3.8 million
8:43 AM $ 0.0937
+0.08%
$ 67.73 million $ 3.8 million
8:42 AM $ 0.0936
+0.04%
$ 67.73 million $ 3.79 million
8:41 AM $ 0.0936
+0.36%
$ 67.73 million $ 3.78 million
8:40 AM $ 0.0932
+0.09%
$ 67.73 million $ 3.78 million
8:39 AM $ 0.0931
+0.01%
$ 67.34 million $ 3.78 million
8:38 AM $ 0.0931
-0.01%
$ 67.34 million $ 3.78 million
8:37 AM $ 0.0931
+0.01%
$ 67.34 million $ 3.78 million
8:36 AM $ 0.0931
+0.04%
$ 67.34 million $ 3.77 million
8:35 AM $ 0.0931
-0.02%
$ 67.34 million $ 3.77 million
8:34 AM $ 0.0931
-0.01%
$ 67.32 million $ 3.77 million
8:33 AM $ 0.0931
-0.02%
$ 67.32 million $ 3.77 million
8:32 AM $ 0.0932
-0.07%
$ 67.32 million $ 3.77 million
8:31 AM $ 0.0932
+0.03%
$ 67.32 million $ 3.77 million
8:30 AM $ 0.0932
+0.00%
$ 67.32 million $ 3.77 million
8:29 AM $ 0.0932
-0.05%
$ 67.36 million $ 3.77 million
8:28 AM $ 0.0932
+0.04%
$ 67.36 million $ 3.77 million
8:27 AM $ 0.0932
+0.08%
$ 67.36 million $ 3.77 million
8:26 AM $ 0.0931
+0.04%
$ 67.36 million $ 3.77 million
8:25 AM $ 0.0931
+0.09%
$ 67.36 million $ 3.77 million
8:24 AM $ 0.093
+0.01%
$ 67.22 million $ 3.77 million
8:23 AM $ 0.093
-0.02%
$ 67.22 million $ 3.77 million
8:22 AM $ 0.093
+0.00%
$ 67.22 million $ 3.78 million
8:21 AM $ 0.093
+0.00%
$ 67.22 million $ 3.78 million
8:20 AM $ 0.093
+0.02%
$ 67.22 million $ 3.78 million
8:19 AM $ 0.0929
+0.05%
$ 67.19 million $ 3.78 million
8:18 AM $ 0.0929
+0.03%
$ 67.19 million $ 3.78 million
8:17 AM $ 0.0929
+0.01%
$ 67.19 million $ 3.78 million
8:16 AM $ 0.0929
-0.02%
$ 67.19 million $ 3.78 million
8:15 AM $ 0.0929
-0.01%
$ 67.19 million $ 3.78 million
8:14 AM $ 0.0929
+0.00%
$ 67.15 million $ 3.78 million
8:13 AM $ 0.0929
-0.03%
$ 67.15 million $ 3.78 million
8:12 AM $ 0.0929
-0.01%
$ 67.15 million $ 3.78 million
8:11 AM $ 0.0929
-0.03%
$ 67.15 million $ 3.78 million
8:10 AM $ 0.093
+0.04%
$ 67.15 million $ 3.78 million
8:09 AM $ 0.0929
+0.01%
$ 67.17 million $ 3.78 million