Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0959
+2.78%
$ 64.57 million $ 8.02 million
May 22, 7 PM $ 0.0933
-1.75%
$ 62.82 million $ 7.51 million
May 22, 6 PM $ 0.0949
+1.06%
$ 63.94 million $ 7.04 million
May 22, 5 PM $ 0.0939
-0.10%
$ 63.25 million $ 6.53 million
May 22, 4 PM $ 0.094
+5.75%
$ 63.33 million $ 6.23 million
May 22, 3 PM $ 0.0889
-0.24%
$ 59.88 million $ 6.01 million
May 22, 2 PM $ 0.0891
-0.21%
$ 60.02 million $ 5.96 million
May 22, 1 PM $ 0.0893
+2.48%
$ 60.15 million $ 6.05 million
May 22, 12 PM $ 0.0871
-0.44%
$ 58.69 million $ 6.11 million
May 22, 11 AM $ 0.0875
-0.64%
$ 58.95 million $ 6.22 million
May 22, 10 AM $ 0.0881
-5.70%
$ 59.33 million $ 6.16 million
May 22, 9 AM $ 0.0934
-1.30%
$ 62.91 million $ 5.72 million
May 22, 8 AM $ 0.0946
+4.49%
$ 63.74 million $ 5.46 million
May 22, 7 AM $ 0.0906
+1.24%
$ 61 million $ 5.27 million
May 22, 6 AM $ 0.0895
-0.20%
$ 60.26 million $ 5.24 million
May 22, 5 AM $ 0.0896
+0.22%
$ 60.38 million $ 5.2 million
May 22, 4 AM $ 0.0894
-0.21%
$ 60.24 million $ 4.5 million
May 22, 3 AM $ 0.0896
-0.76%
$ 60.37 million $ 4.45 million
May 22, 2 AM $ 0.0903
+1.35%
$ 60.83 million $ 4.42 million
May 22, 1 AM $ 0.0891
-0.57%
$ 60.03 million $ 4.4 million
May 22, 12 AM $ 0.0896
-0.82%
$ 60.37 million $ 4.44 million
May 21, 11 PM $ 0.0904
+0.96%
$ 60.87 million $ 4.3 million
May 21, 10 PM $ 0.0895
+0.31%
$ 60.29 million $ 4.17 million
May 21, 9 PM $ 0.0892
+1.13%
$ 60.11 million $ 4.17 million
May 21, 8 PM $ 0.0882
+1.85%
$ 59.43 million $ 4.1 million
May 21, 7 PM $ 0.0866
+0.27%
$ 58.35 million $ 4.05 million
May 21, 6 PM $ 0.0864
-2.84%
$ 58.19 million $ 3.99 million
May 21, 5 PM $ 0.0889
+0.76%
$ 59.89 million $ 3.86 million
May 21, 4 PM $ 0.0883
-1.37%
$ 59.44 million $ 3.83 million
May 21, 3 PM $ 0.0895
+1.05%
$ 60.27 million $ 3.65 million
May 21, 2 PM $ 0.0886
-0.09%
$ 59.65 million $ 3.75 million
May 21, 1 PM $ 0.0886
-1.02%
$ 59.7 million $ 3.61 million
May 21, 12 PM $ 0.0896
+3.61%
$ 60.32 million $ 3.38 million
May 21, 11 AM $ 0.0864
-0.76%
$ 58.22 million $ 3.34 million
May 21, 10 AM $ 0.0871
+0.56%
$ 58.66 million $ 3.41 million
May 21, 9 AM $ 0.0866
-0.81%
$ 58.34 million $ 3.33 million
May 21, 8 AM $ 0.0874
+3.81%
$ 58.84 million $ 3.23 million
May 21, 7 AM $ 0.0842
+0.46%
$ 56.68 million $ 2.63 million
May 21, 6 AM $ 0.0838
+0.64%
$ 56.42 million $ 2.62 million
May 21, 5 AM $ 0.0832
+1.72%
$ 56.07 million $ 2.59 million
May 21, 4 AM $ 0.0818
+0.14%
$ 55.12 million $ 2.57 million
May 21, 3 AM $ 0.0817
+0.19%
$ 55.04 million $ 2.58 million
May 21, 2 AM $ 0.0816
+0.10%
$ 54.94 million $ 2.62 million
May 21, 1 AM $ 0.0815
+0.03%
$ 54.88 million $ 2.65 million
May 21, 12 AM $ 0.0815
+0.92%
$ 54.87 million $ 2.63 million
May 20, 11 PM $ 0.0807
-0.45%
$ 54.37 million $ 2.68 million
May 20, 10 PM $ 0.0811
-0.75%
$ 54.61 million $ 2.79 million
May 20, 9 PM $ 0.0817
-0.14%
$ 55.03 million $ 2.85 million
May 20, 8 PM $ 0.0818
-0.38%
$ 55.1 million $ 2.88 million
May 20, 7 PM $ 0.0821
-0.63%
$ 55.32 million $ 2.89 million