Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0615
-3.23%
$ 46.71 million $ 1.95 million
Jul 23, 2 PM $ 0.0635
-0.02%
$ 48.26 million $ 1.58 million
Jul 23, 1 PM $ 0.0635
-1.41%
$ 48.27 million $ 1.61 million
Jul 23, 12 PM $ 0.0645
-0.25%
$ 48.96 million $ 1.69 million
Jul 23, 11 AM $ 0.0646
-0.28%
$ 49.09 million $ 1.73 million
Jul 23, 10 AM $ 0.0648
+0.05%
$ 49.23 million $ 1.72 million
Jul 23, 9 AM $ 0.0648
+0.15%
$ 49.2 million $ 1.74 million
Jul 23, 8 AM $ 0.0647
+0.14%
$ 49.13 million $ 1.81 million
Jul 23, 7 AM $ 0.0646
-1.50%
$ 49.06 million $ 1.88 million
Jul 23, 6 AM $ 0.0656
-0.15%
$ 49.81 million $ 1.93 million
Jul 23, 5 AM $ 0.0657
+0.59%
$ 49.88 million $ 1.95 million
Jul 23, 4 AM $ 0.0653
-0.53%
$ 49.59 million $ 2.02 million
Jul 23, 3 AM $ 0.0656
+0.22%
$ 49.85 million $ 2.19 million
Jul 23, 2 AM $ 0.0655
-0.32%
$ 49.74 million $ 2.33 million
Jul 23, 1 AM $ 0.0657
+0.73%
$ 49.9 million $ 2.33 million
Jul 23, 12 AM $ 0.0652
+0.51%
$ 49.54 million $ 2.37 million
Jul 22, 11 PM $ 0.0649
+0.29%
$ 49.29 million $ 2.5 million
Jul 22, 10 PM $ 0.0647
-0.13%
$ 49.15 million $ 2.49 million
Jul 22, 9 PM $ 0.0648
+0.21%
$ 49.21 million $ 2.49 million
Jul 22, 8 PM $ 0.0647
-0.18%
$ 49.12 million $ 2.5 million
Jul 22, 7 PM $ 0.0648
-0.39%
$ 49.21 million $ 2.49 million
Jul 22, 6 PM $ 0.065
-0.73%
$ 49.4 million $ 2.49 million
Jul 22, 5 PM $ 0.0655
-0.13%
$ 49.77 million $ 2.47 million
Jul 22, 4 PM $ 0.0656
+0.58%
$ 49.83 million $ 2.46 million
Jul 22, 3 PM $ 0.0652
-0.06%
$ 49.54 million $ 2.45 million
Jul 22, 2 PM $ 0.0653
+0.13%
$ 49.57 million $ 2.52 million
Jul 22, 1 PM $ 0.0652
+1.67%
$ 49.5 million $ 2.5 million
Jul 22, 12 PM $ 0.0641
-1.97%
$ 48.69 million $ 2.45 million
Jul 22, 11 AM $ 0.0654
+0.91%
$ 49.67 million $ 2.49 million
Jul 22, 10 AM $ 0.0648
-0.60%
$ 49.23 million $ 2.53 million
Jul 22, 9 AM $ 0.0652
-1.93%
$ 49.52 million $ 2.61 million
Jul 22, 8 AM $ 0.0665
-0.55%
$ 50.5 million $ 2.65 million
Jul 22, 7 AM $ 0.0668
+0.56%
$ 50.78 million $ 2.88 million
Jul 22, 6 AM $ 0.0665
-0.40%
$ 50.5 million $ 3.12 million
Jul 22, 5 AM $ 0.0667
+0.25%
$ 50.7 million $ 3.66 million
Jul 22, 4 AM $ 0.0666
+0.12%
$ 50.58 million $ 3.74 million
Jul 22, 3 AM $ 0.0665
+2.79%
$ 50.52 million $ 4.02 million
Jul 22, 2 AM $ 0.0647
-0.07%
$ 49.15 million $ 3.96 million
Jul 22, 1 AM $ 0.0647
-0.69%
$ 49.18 million $ 3.96 million
Jul 22, 12 AM $ 0.0652
+1.03%
$ 49.52 million $ 3.93 million
Jul 21, 11 PM $ 0.0645
-0.10%
$ 49.02 million $ 3.8 million
Jul 21, 10 PM $ 0.0646
-0.59%
$ 49.07 million $ 3.79 million
Jul 21, 9 PM $ 0.065
-0.18%
$ 49.36 million $ 3.79 million
Jul 21, 8 PM $ 0.0651
+0.20%
$ 49.45 million $ 3.79 million
Jul 21, 7 PM $ 0.065
+0.04%
$ 49.35 million $ 3.78 million
Jul 21, 6 PM $ 0.0649
+0.56%
$ 49.33 million $ 3.78 million
Jul 21, 5 PM $ 0.0646
-0.69%
$ 49.06 million $ 3.81 million
Jul 21, 4 PM $ 0.065
-0.47%
$ 49.4 million $ 3.84 million
Jul 21, 3 PM $ 0.0653
+0.00%
$ 49.63 million $ 3.83 million
Jul 21, 2 PM $ 0.0653
-1.09%
$ 49.63 million $ 4.02 million