Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0627
+1.05%
$ 41.05 million $ 66.72 million
Mar 25, 8 AM $ 0.062
+0.35%
$ 40.63 million $ 64.77 million
Mar 25, 7 AM $ 0.0618
+2.56%
$ 40.49 million $ 63.25 million
Mar 25, 6 AM $ 0.0602
-3.45%
$ 39.47 million $ 61.1 million
Mar 25, 5 AM $ 0.0624
-1.89%
$ 40.9 million $ 59.07 million
Mar 25, 4 AM $ 0.0636
+4.51%
$ 41.7 million $ 57.32 million
Mar 25, 3 AM $ 0.0609
-0.31%
$ 39.9 million $ 54.74 million
Mar 25, 2 AM $ 0.0611
-3.08%
$ 40.04 million $ 53.57 million
Mar 25, 1 AM $ 0.063
+0.44%
$ 41.29 million $ 52.59 million
Mar 25, 12 AM $ 0.0628
+1.93%
$ 41.13 million $ 50.59 million
Mar 24, 11 PM $ 0.0616
-4.30%
$ 40.37 million $ 47.91 million
Mar 24, 10 PM $ 0.0644
-0.18%
$ 42.17 million $ 46.21 million
Mar 24, 9 PM $ 0.0645
+1.57%
$ 42.25 million $ 44.66 million
Mar 24, 8 PM $ 0.0637
-4.32%
$ 41.73 million $ 42.05 million
Mar 24, 7 PM $ 0.0666
-7.52%
$ 43.64 million $ 38.36 million
Mar 24, 6 PM $ 0.0725
+5.77%
$ 47.47 million $ 32.75 million
Mar 24, 5 PM $ 0.0685
+6.46%
$ 44.89 million $ 25.43 million
Mar 24, 4 PM $ 0.0643
+26.35%
$ 42.14 million $ 14.19 million
Mar 24, 3 PM $ 0.0509
+3.39%
$ 33.35 million $ 4.25 million
Mar 24, 2 PM $ 0.0492
-0.39%
$ 32.26 million $ 4.05 million
Mar 24, 1 PM $ 0.0494
-1.37%
$ 32.37 million $ 4.04 million
Mar 24, 12 PM $ 0.0501
+0.31%
$ 32.82 million $ 4.02 million
Mar 24, 11 AM $ 0.0499
+3.55%
$ 32.72 million $ 4.04 million
Mar 24, 10 AM $ 0.0482
-0.20%
$ 31.6 million $ 3.63 million
Mar 24, 9 AM $ 0.0483
+0.29%
$ 31.66 million $ 3.7 million
Mar 24, 8 AM $ 0.0482
-0.81%
$ 31.57 million $ 3.87 million
Mar 24, 7 AM $ 0.0486
+0.59%
$ 31.83 million $ 4.14 million
Mar 24, 6 AM $ 0.0483
-1.24%
$ 31.64 million $ 4.17 million
Mar 24, 5 AM $ 0.0489
+0.28%
$ 32.04 million $ 4.24 million
Mar 24, 4 AM $ 0.0488
-0.12%
$ 31.95 million $ 4.26 million
Mar 24, 3 AM $ 0.0488
-0.01%
$ 32 million $ 4.26 million
Mar 24, 2 AM $ 0.0488
+1.02%
$ 32 million $ 4.26 million
Mar 24, 1 AM $ 0.0483
+1.63%
$ 31.68 million $ 4.23 million
Mar 24, 12 AM $ 0.0476
-0.59%
$ 31.17 million $ 4.17 million
Mar 23, 11 PM $ 0.0479
-0.48%
$ 31.35 million $ 4.26 million
Mar 23, 10 PM $ 0.0481
-0.47%
$ 31.5 million $ 4.26 million
Mar 23, 9 PM $ 0.0483
-1.93%
$ 31.65 million $ 4.29 million
Mar 23, 8 PM $ 0.0493
+0.76%
$ 32.28 million $ 4.33 million
Mar 23, 7 PM $ 0.0489
-0.19%
$ 32.03 million $ 4.34 million
Mar 23, 6 PM $ 0.049
-0.91%
$ 32.1 million $ 4.37 million
Mar 23, 5 PM $ 0.0495
-0.58%
$ 32.4 million $ 4.39 million
Mar 23, 4 PM $ 0.0497
-0.08%
$ 32.59 million $ 4.41 million
Mar 23, 3 PM $ 0.0498
+0.45%
$ 32.62 million $ 4.42 million
Mar 23, 2 PM $ 0.0496
-1.49%
$ 32.48 million $ 4.88 million
Mar 23, 1 PM $ 0.0503
+0.80%
$ 32.97 million $ 4.92 million
Mar 23, 12 PM $ 0.0499
-1.78%
$ 32.71 million $ 4.87 million
Mar 23, 11 AM $ 0.0508
+2.55%
$ 33.3 million $ 4.78 million
Mar 23, 10 AM $ 0.0496
-0.20%
$ 32.47 million $ 4.45 million
Mar 23, 9 AM $ 0.0497
-0.66%
$ 32.54 million $ 4.42 million
Mar 23, 8 AM $ 0.05
+5.05%
$ 32.76 million $ 4.41 million