Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0921
+0.02%
$ 66.5 million $ 3.89 million
9:19 AM $ 0.0921
+0.00%
$ 66.58 million $ 3.89 million
9:18 AM $ 0.0921
-0.08%
$ 66.58 million $ 3.89 million
9:17 AM $ 0.0922
-0.01%
$ 66.58 million $ 3.89 million
9:16 AM $ 0.0922
-0.17%
$ 66.58 million $ 3.88 million
9:15 AM $ 0.0923
-0.15%
$ 66.58 million $ 3.87 million
9:14 AM $ 0.0925
-0.03%
$ 66.85 million $ 3.87 million
9:13 AM $ 0.0925
-0.06%
$ 66.85 million $ 3.86 million
9:12 AM $ 0.0926
-0.23%
$ 66.85 million $ 3.85 million
9:11 AM $ 0.0928
-0.17%
$ 66.85 million $ 3.84 million
9:10 AM $ 0.0929
-0.07%
$ 66.85 million $ 3.84 million
9:09 AM $ 0.093
-0.03%
$ 67.24 million $ 3.84 million
9:08 AM $ 0.0931
-0.04%
$ 67.24 million $ 3.84 million
9:07 AM $ 0.0931
+0.00%
$ 67.24 million $ 3.84 million
9:06 AM $ 0.0931
-0.05%
$ 67.24 million $ 3.84 million
9:05 AM $ 0.0932
-0.03%
$ 67.24 million $ 3.84 million
9:04 AM $ 0.0932
-0.02%
$ 67.38 million $ 3.84 million
9:03 AM $ 0.0932
+0.05%
$ 67.38 million $ 3.84 million
9:02 AM $ 0.0932
-0.03%
$ 67.38 million $ 3.84 million
9:01 AM $ 0.0932
-0.02%
$ 67.38 million $ 3.84 million
9:00 AM $ 0.0932
-0.07%
$ 67.38 million $ 3.84 million
8:59 AM $ 0.0933
-0.01%
$ 67.46 million $ 3.84 million
8:58 AM $ 0.0933
-0.12%
$ 67.46 million $ 3.84 million
8:57 AM $ 0.0934
-0.05%
$ 67.46 million $ 3.84 million
8:56 AM $ 0.0935
-0.12%
$ 67.46 million $ 3.83 million
8:55 AM $ 0.0936
-0.12%
$ 67.46 million $ 3.83 million
8:54 AM $ 0.0937
-0.01%
$ 67.75 million $ 3.83 million
8:53 AM $ 0.0937
-0.08%
$ 67.75 million $ 3.83 million
8:52 AM $ 0.0938
-0.13%
$ 67.75 million $ 3.83 million
8:51 AM $ 0.0939
+0.01%
$ 67.75 million $ 3.82 million
8:50 AM $ 0.0939
+0.03%
$ 67.75 million $ 3.82 million
8:49 AM $ 0.0939
-0.03%
$ 67.87 million $ 3.82 million
8:48 AM $ 0.0939
-0.06%
$ 67.87 million $ 3.82 million
8:47 AM $ 0.094
+0.02%
$ 67.87 million $ 3.82 million
8:46 AM $ 0.0939
+0.11%
$ 67.87 million $ 3.81 million
8:45 AM $ 0.0938
+0.13%
$ 67.87 million $ 3.8 million
8:44 AM $ 0.0937
-0.02%
$ 67.73 million $ 3.8 million
8:43 AM $ 0.0937
+0.08%
$ 67.73 million $ 3.8 million
8:42 AM $ 0.0936
+0.04%
$ 67.73 million $ 3.79 million
8:41 AM $ 0.0936
+0.36%
$ 67.73 million $ 3.78 million
8:40 AM $ 0.0932
+0.09%
$ 67.73 million $ 3.78 million
8:39 AM $ 0.0931
+0.01%
$ 67.34 million $ 3.78 million
8:38 AM $ 0.0931
-0.01%
$ 67.34 million $ 3.78 million
8:37 AM $ 0.0931
+0.01%
$ 67.34 million $ 3.78 million
8:36 AM $ 0.0931
+0.04%
$ 67.34 million $ 3.77 million
8:35 AM $ 0.0931
-0.02%
$ 67.34 million $ 3.77 million
8:34 AM $ 0.0931
-0.01%
$ 67.32 million $ 3.77 million
8:33 AM $ 0.0931
-0.02%
$ 67.32 million $ 3.77 million
8:32 AM $ 0.0932
-0.07%
$ 67.32 million $ 3.77 million
8:31 AM $ 0.0932
+0.03%
$ 67.32 million $ 3.77 million