Chainbase Token Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0653
-1.09%
$ 49.63 million $ 4.02 million
Jul 21, 1 PM $ 0.0661
-0.41%
$ 50.18 million $ 4.01 million
Jul 21, 12 PM $ 0.0663
+0.60%
$ 50.39 million $ 3.98 million
Jul 21, 11 AM $ 0.0659
+0.27%
$ 50.08 million $ 3.87 million
Jul 21, 10 AM $ 0.0658
-1.08%
$ 49.95 million $ 3.87 million
Jul 21, 9 AM $ 0.0665
+0.59%
$ 50.49 million $ 3.78 million
Jul 21, 8 AM $ 0.0661
-1.04%
$ 50.2 million $ 3.68 million
Jul 21, 7 AM $ 0.0668
-1.11%
$ 50.72 million $ 3.38 million
Jul 21, 6 AM $ 0.0675
+0.75%
$ 51.29 million $ 3.08 million
Jul 21, 5 AM $ 0.067
-0.90%
$ 50.91 million $ 2.6 million
Jul 21, 4 AM $ 0.0676
+4.75%
$ 50.93 million $ 2.43 million
Jul 21, 3 AM $ 0.0646
+1.94%
$ 48.62 million $ 1.96 million
Jul 21, 2 AM $ 0.0633
+0.78%
$ 47.7 million $ 1.88 million
Jul 21, 1 AM $ 0.0628
+0.01%
$ 47.33 million $ 1.89 million
Jul 21, 12 AM $ 0.0628
-0.23%
$ 47.32 million $ 1.9 million
Jul 20, 11 PM $ 0.063
+0.44%
$ 47.43 million $ 1.9 million
Jul 20, 10 PM $ 0.0627
-0.59%
$ 47.22 million $ 1.93 million
Jul 20, 9 PM $ 0.0631
+0.12%
$ 47.5 million $ 1.95 million
Jul 20, 8 PM $ 0.063
-0.09%
$ 47.45 million $ 1.97 million
Jul 20, 7 PM $ 0.0631
-0.64%
$ 47.49 million $ 2.02 million
Jul 20, 6 PM $ 0.0635
+1.19%
$ 47.79 million $ 2.03 million
Jul 20, 5 PM $ 0.0627
+0.75%
$ 47.23 million $ 2.14 million
Jul 20, 4 PM $ 0.0623
+0.31%
$ 46.88 million $ 2.26 million
Jul 20, 3 PM $ 0.0621
+0.99%
$ 46.74 million $ 2.26 million
Jul 20, 2 PM $ 0.0615
-0.35%
$ 46.28 million $ 2.31 million
Jul 20, 1 PM $ 0.0617
-0.86%
$ 46.44 million $ 2.31 million
Jul 20, 12 PM $ 0.0622
-0.45%
$ 46.85 million $ 2.31 million
Jul 20, 11 AM $ 0.0625
+2.31%
$ 47.06 million $ 2.3 million
Jul 20, 10 AM $ 0.0611
-0.29%
$ 45.99 million $ 2.25 million
Jul 20, 9 AM $ 0.0612
+0.27%
$ 46.13 million $ 2.25 million
Jul 20, 8 AM $ 0.0611
-0.27%
$ 46 million $ 2.23 million
Jul 20, 7 AM $ 0.0612
+0.94%
$ 46.12 million $ 2.2 million
Jul 20, 6 AM $ 0.0607
-1.72%
$ 45.69 million $ 2.16 million
Jul 20, 5 AM $ 0.0617
-1.06%
$ 46.49 million $ 2.01 million
Jul 20, 4 AM $ 0.0624
-0.59%
$ 46.99 million $ 1.97 million
Jul 20, 3 AM $ 0.0628
-0.20%
$ 47.27 million $ 1.96 million
Jul 20, 2 AM $ 0.0629
+0.21%
$ 47.36 million $ 1.94 million
Jul 20, 1 AM $ 0.0628
-0.31%
$ 47.26 million $ 1.93 million
Jul 20, 12 AM $ 0.063
+0.88%
$ 47.41 million $ 1.91 million
Jul 19, 11 PM $ 0.0624
-0.95%
$ 47 million $ 1.89 million
Jul 19, 10 PM $ 0.063
+0.08%
$ 47.45 million $ 1.86 million
Jul 19, 9 PM $ 0.063
-1.32%
$ 47.41 million $ 1.84 million
Jul 19, 8 PM $ 0.0638
-0.30%
$ 48.05 million $ 1.81 million
Jul 19, 7 PM $ 0.064
-0.51%
$ 48.19 million $ 1.82 million
Jul 19, 6 PM $ 0.0643
-1.25%
$ 48.43 million $ 1.79 million
Jul 19, 5 PM $ 0.0651
+3.96%
$ 49.05 million $ 1.62 million
Jul 19, 4 PM $ 0.0626
-0.54%
$ 47.18 million $ 1.42 million
Jul 19, 3 PM $ 0.063
+0.92%
$ 47.44 million $ 1.41 million
Jul 19, 2 PM $ 0.0624
+1.16%
$ 47 million $ 1.38 million
Jul 19, 1 PM $ 0.0617
-1.04%
$ 46.46 million $ 1.38 million