Chainbase Token Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.05
+5.05%
$ 32.76 million $ 4.41 million
Mar 23, 7 AM $ 0.0476
+0.91%
$ 31.18 million $ 4.26 million
Mar 23, 6 AM $ 0.0472
-0.52%
$ 30.9 million $ 4.3 million
Mar 23, 5 AM $ 0.0474
-0.35%
$ 31.06 million $ 4.28 million
Mar 23, 4 AM $ 0.0476
+0.35%
$ 31.17 million $ 4.31 million
Mar 23, 3 AM $ 0.0474
-1.18%
$ 31.06 million $ 4.29 million
Mar 23, 2 AM $ 0.048
-0.44%
$ 31.43 million $ 4.37 million
Mar 23, 1 AM $ 0.0482
-1.11%
$ 31.57 million $ 4.43 million
Mar 23, 12 AM $ 0.0487
-0.92%
$ 31.93 million $ 4.5 million
Mar 22, 11 PM $ 0.0492
+0.01%
$ 32.23 million $ 4.66 million
Mar 22, 10 PM $ 0.0492
+2.28%
$ 32.22 million $ 4.88 million
Mar 22, 9 PM $ 0.0481
+0.30%
$ 31.5 million $ 4.93 million
Mar 22, 8 PM $ 0.0479
+0.03%
$ 31.41 million $ 4.93 million
Mar 22, 7 PM $ 0.0479
-0.19%
$ 31.41 million $ 4.93 million
Mar 22, 6 PM $ 0.048
-1.56%
$ 31.47 million $ 4.89 million
Mar 22, 5 PM $ 0.0488
-1.23%
$ 31.97 million $ 4.79 million
Mar 22, 4 PM $ 0.0494
-0.60%
$ 32.37 million $ 4.73 million
Mar 22, 3 PM $ 0.0497
+1.19%
$ 32.56 million $ 4.71 million
Mar 22, 2 PM $ 0.0491
-0.26%
$ 32.18 million $ 5.09 million
Mar 22, 1 PM $ 0.0492
-0.45%
$ 32.26 million $ 4.97 million
Mar 22, 12 PM $ 0.0495
+1.07%
$ 32.41 million $ 5.07 million
Mar 22, 11 AM $ 0.0489
-0.16%
$ 32.06 million $ 5.29 million
Mar 22, 10 AM $ 0.049
-0.18%
$ 32.12 million $ 5.21 million
Mar 22, 9 AM $ 0.0491
-1.35%
$ 32.17 million $ 5.15 million
Mar 22, 8 AM $ 0.0498
-1.30%
$ 32.61 million $ 5.03 million
Mar 22, 7 AM $ 0.0504
-1.11%
$ 33.05 million $ 4.82 million
Mar 22, 6 AM $ 0.051
-1.39%
$ 33.42 million $ 4.79 million
Mar 22, 5 AM $ 0.0517
-0.53%
$ 33.89 million $ 4.8 million
Mar 22, 4 AM $ 0.052
+0.53%
$ 34.07 million $ 4.78 million
Mar 22, 3 AM $ 0.0517
+0.51%
$ 33.89 million $ 4.8 million
Mar 22, 2 AM $ 0.0515
+1.21%
$ 33.72 million $ 4.75 million
Mar 22, 1 AM $ 0.0508
+1.23%
$ 33.31 million $ 4.71 million
Mar 22, 12 AM $ 0.0502
-1.28%
$ 32.91 million $ 4.67 million
Mar 21, 11 PM $ 0.0509
-3.22%
$ 33.35 million $ 4.39 million
Mar 21, 10 PM $ 0.0526
-1.60%
$ 34.46 million $ 4.17 million
Mar 21, 9 PM $ 0.0535
-1.22%
$ 35.02 million $ 4.07 million
Mar 21, 8 PM $ 0.0541
-0.39%
$ 35.45 million $ 4.06 million
Mar 21, 7 PM $ 0.0543
+0.35%
$ 35.59 million $ 4.13 million
Mar 21, 6 PM $ 0.0541
+0.18%
$ 35.47 million $ 4.3 million
Mar 21, 5 PM $ 0.054
+0.07%
$ 35.41 million $ 4.51 million
Mar 21, 4 PM $ 0.054
-0.83%
$ 35.38 million $ 4.53 million
Mar 21, 3 PM $ 0.0545
-0.63%
$ 35.68 million $ 4.54 million
Mar 21, 2 PM $ 0.0548
-0.98%
$ 35.91 million $ 4.82 million
Mar 21, 1 PM $ 0.0553
-0.46%
$ 36.26 million $ 4.85 million
Mar 21, 12 PM $ 0.0556
+1.84%
$ 36.43 million $ 4.73 million
Mar 21, 11 AM $ 0.0546
+0.90%
$ 35.77 million $ 4.45 million
Mar 21, 10 AM $ 0.0541
+0.15%
$ 35.45 million $ 4.62 million
Mar 21, 9 AM $ 0.054
-0.33%
$ 35.4 million $ 4.63 million
Mar 21, 8 AM $ 0.0542
+0.19%
$ 35.52 million $ 4.62 million
Mar 21, 7 AM $ 0.0541
-0.47%
$ 35.45 million $ 4.73 million