Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0617
-1.04%
$ 46.46 million $ 1.38 million
Jul 19, 12 PM $ 0.0623
-0.10%
$ 46.95 million $ 1.35 million
Jul 19, 11 AM $ 0.0624
+0.01%
$ 47 million $ 1.36 million
Jul 19, 10 AM $ 0.0624
+0.23%
$ 46.99 million $ 1.35 million
Jul 19, 9 AM $ 0.0622
-0.54%
$ 46.88 million $ 1.35 million
Jul 19, 8 AM $ 0.0626
-0.06%
$ 47.13 million $ 1.34 million
Jul 19, 7 AM $ 0.0626
-0.09%
$ 47.16 million $ 1.34 million
Jul 19, 6 AM $ 0.0627
+0.28%
$ 47.21 million $ 1.35 million
Jul 19, 5 AM $ 0.0625
+0.00%
$ 47.08 million $ 1.38 million
Jul 19, 4 AM $ 0.0625
+0.01%
$ 47.08 million $ 1.4 million
Jul 19, 3 AM $ 0.0625
-0.04%
$ 47.07 million $ 1.39 million
Jul 19, 2 AM $ 0.0625
+0.20%
$ 47.09 million $ 1.39 million
Jul 19, 1 AM $ 0.0624
-0.18%
$ 47 million $ 1.39 million
Jul 19, 12 AM $ 0.0625
+0.00%
$ 47.08 million $ 1.39 million
Jul 18, 11 PM $ 0.0625
-0.18%
$ 47.08 million $ 1.4 million
Jul 18, 10 PM $ 0.0626
+0.33%
$ 47.17 million $ 1.41 million
Jul 18, 9 PM $ 0.0624
-0.18%
$ 47.01 million $ 1.42 million
Jul 18, 8 PM $ 0.0625
+0.18%
$ 47.1 million $ 1.43 million
Jul 18, 7 PM $ 0.0624
+0.01%
$ 47.01 million $ 1.42 million
Jul 18, 6 PM $ 0.0624
-0.47%
$ 47.01 million $ 1.42 million
Jul 18, 5 PM $ 0.0627
-0.19%
$ 47.23 million $ 1.42 million
Jul 18, 4 PM $ 0.0628
+0.49%
$ 47.32 million $ 1.47 million
Jul 18, 3 PM $ 0.0625
-0.19%
$ 47.09 million $ 1.54 million
Jul 18, 2 PM $ 0.0626
+0.40%
$ 47.18 million $ 1.65 million
Jul 18, 1 PM $ 0.0624
-0.31%
$ 46.99 million $ 1.67 million
Jul 18, 12 PM $ 0.0626
-0.50%
$ 47.13 million $ 1.73 million
Jul 18, 11 AM $ 0.0629
+0.22%
$ 47.37 million $ 1.73 million
Jul 18, 10 AM $ 0.0628
+0.30%
$ 47.26 million $ 1.77 million
Jul 18, 9 AM $ 0.0626
+0.20%
$ 47.12 million $ 1.79 million
Jul 18, 8 AM $ 0.0624
-0.01%
$ 47.03 million $ 1.8 million
Jul 18, 7 AM $ 0.0625
-0.33%
$ 47.04 million $ 1.8 million
Jul 18, 6 AM $ 0.0627
-0.41%
$ 47.19 million $ 1.8 million
Jul 18, 5 AM $ 0.0629
-0.56%
$ 47.39 million $ 1.78 million
Jul 18, 4 AM $ 0.0633
-0.17%
$ 47.65 million $ 1.77 million
Jul 18, 3 AM $ 0.0634
+0.11%
$ 47.73 million $ 1.79 million
Jul 18, 2 AM $ 0.0633
-0.04%
$ 47.68 million $ 1.79 million
Jul 18, 1 AM $ 0.0633
+0.01%
$ 47.7 million $ 1.8 million
Jul 18, 12 AM $ 0.0633
+0.09%
$ 47.69 million $ 1.8 million
Jul 17, 11 PM $ 0.0633
+0.20%
$ 47.65 million $ 1.79 million
Jul 17, 10 PM $ 0.0632
+0.49%
$ 47.56 million $ 1.78 million
Jul 17, 9 PM $ 0.0628
-0.47%
$ 47.33 million $ 1.77 million
Jul 17, 8 PM $ 0.0631
-0.48%
$ 47.55 million $ 1.76 million
Jul 17, 7 PM $ 0.0634
-1.27%
$ 47.78 million $ 1.76 million
Jul 17, 6 PM $ 0.0643
+0.59%
$ 48.4 million $ 1.77 million
Jul 17, 5 PM $ 0.0639
-0.93%
$ 48.11 million $ 1.77 million
Jul 17, 4 PM $ 0.0645
-0.19%
$ 47.98 million $ 1.79 million
Jul 17, 3 PM $ 0.0646
+1.54%
$ 48.06 million $ 1.8 million
Jul 17, 2 PM $ 0.0636
+0.44%
$ 47.33 million $ 1.73 million
Jul 17, 1 PM $ 0.0633
-0.51%
$ 47.13 million $ 1.73 million
Jul 17, 12 PM $ 0.0637
-0.36%
$ 47.37 million $ 1.69 million