Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.0583
+0.58%
$25.43 million $1.04 million
Sep 18, 6 AM $0.058
+0.45%
$25.29 million $1.01 million
Sep 18, 5 AM $0.0577
+0.02%
$25.17 million $985,273
Sep 18, 4 AM $0.0577
-0.32%
$25.17 million $957,081
Sep 18, 3 AM $0.0579
+0.96%
$25.25 million $936,799
Sep 18, 2 AM $0.0574
-0.24%
$25.01 million $903,403
Sep 18, 1 AM $0.0575
-0.18%
$25.07 million $879,376
Sep 18, 12 AM $0.0576
+0.95%
$25.12 million $853,933
Sep 17, 11 PM $0.0571
+1.41%
$24.88 million $814,867
Sep 17, 10 PM $0.0563
+0.35%
$24.53 million $791,096
Sep 17, 9 PM $0.0561
-0.46%
$24.45 million $774,288
Sep 17, 8 PM $0.0563
+0.40%
$24.56 million $770,144
Sep 17, 7 PM $0.0561
-0.18%
$24.46 million $758,871
Sep 17, 6 PM $0.0562
-0.29%
$24.51 million $772,860
Sep 17, 5 PM $0.0564
-0.04%
$24.58 million $818,977
Sep 17, 4 PM $0.0564
+0.26%
$24.59 million $850,823
Sep 17, 3 PM $0.0563
-0.04%
$24.53 million $830,870
Sep 17, 2 PM $0.0563
+0.85%
$24.54 million $844,600
Sep 17, 1 PM $0.0558
-0.47%
$24.33 million $824,861
Sep 17, 12 PM $0.0561
+0.34%
$24.44 million $809,228
Sep 17, 11 AM $0.0559
-0.08%
$24.36 million $764,701
Sep 17, 10 AM $0.0559
-0.21%
$24.38 million $759,517
Sep 17, 9 AM $0.056
+0.35%
$24.43 million $748,559
Sep 17, 8 AM $0.0558
+0.02%
$24.35 million $741,468
Sep 17, 7 AM $0.0558
+0.27%
$24.34 million $744,774
Sep 17, 6 AM $0.0557
+0.13%
$24.28 million $735,105
Sep 17, 5 AM $0.0556
+0.00%
$24.25 million $736,990
Sep 17, 4 AM $0.0556
+0.64%
$24.25 million $747,503
Sep 17, 3 AM $0.0553
+0.40%
$24.09 million $740,696
Sep 17, 2 AM $0.055
-0.17%
$24 million $747,980
Sep 17, 1 AM $0.0551
-0.03%
$24.04 million $770,760
Sep 17, 12 AM $0.0551
-0.03%
$24.04 million $776,176
Sep 16, 11 PM $0.0552
+1.23%
$24.05 million $777,225
Sep 16, 10 PM $0.0545
-0.38%
$23.76 million $775,426
Sep 16, 9 PM $0.0547
+0.14%
$23.85 million $779,317
Sep 16, 8 PM $0.0546
+0.97%
$23.81 million $775,730
Sep 16, 7 PM $0.0541
+0.77%
$23.58 million $779,060
Sep 16, 6 PM $0.0537
+1.26%
$23.4 million $777,633
Sep 16, 5 PM $0.053
-1.51%
$23.11 million $850,621
Sep 16, 4 PM $0.0538
-0.24%
$23.47 million $800,564
Sep 16, 3 PM $0.0539
-0.14%
$23.52 million $797,550
Sep 16, 2 PM $0.054
-1.16%
$23.55 million $823,503
Sep 16, 1 PM $0.0547
-0.01%
$23.83 million $854,353
Sep 16, 12 PM $0.0547
-0.76%
$23.83 million $904,004
Sep 16, 11 AM $0.0551
+0.99%
$24.02 million $907,605
Sep 16, 10 AM $0.0545
-0.26%
$23.78 million $929,128
Sep 16, 9 AM $0.0547
+0.17%
$23.84 million $941,530
Sep 16, 8 AM $0.0546
-0.35%
$23.8 million $943,227
Sep 16, 7 AM $0.0548
+0.01%
$23.89 million $949,572
Sep 16, 6 AM $0.0548
+0.22%
$23.88 million $982,387