Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0542
+0.19%
$ 35.52 million $ 4.62 million
Mar 21, 7 AM $ 0.0541
-0.47%
$ 35.45 million $ 4.73 million
Mar 21, 6 AM $ 0.0544
-0.66%
$ 35.62 million $ 4.82 million
Mar 21, 5 AM $ 0.0547
+0.04%
$ 35.85 million $ 5.02 million
Mar 21, 4 AM $ 0.0547
+0.74%
$ 35.84 million $ 5.44 million
Mar 21, 3 AM $ 0.0543
-1.19%
$ 35.57 million $ 5.55 million
Mar 21, 2 AM $ 0.0549
-0.03%
$ 36 million $ 5.59 million
Mar 21, 1 AM $ 0.0558
-0.28%
$ 36.49 million $ 5.63 million
Mar 21, 12 AM $ 0.0559
+1.98%
$ 36.64 million $ 5.61 million
Mar 20, 11 PM $ 0.0548
-0.03%
$ 35.93 million $ 5.53 million
Mar 20, 10 PM $ 0.0548
-0.09%
$ 35.94 million $ 5.63 million
Mar 20, 9 PM $ 0.0549
-0.16%
$ 35.97 million $ 5.91 million
Mar 20, 8 PM $ 0.055
-0.49%
$ 36.03 million $ 5.91 million
Mar 20, 7 PM $ 0.0553
+0.85%
$ 36.2 million $ 5.94 million
Mar 20, 6 PM $ 0.0548
+2.22%
$ 35.89 million $ 5.78 million
Mar 20, 5 PM $ 0.0536
+0.31%
$ 35.09 million $ 5.67 million
Mar 20, 4 PM $ 0.0534
-0.60%
$ 34.98 million $ 5.9 million
Mar 20, 3 PM $ 0.0537
-1.76%
$ 35.2 million $ 6.25 million
Mar 20, 2 PM $ 0.0547
+0.52%
$ 35.81 million $ 8.36 million
Mar 20, 1 PM $ 0.0544
+1.57%
$ 35.62 million $ 9.5 million
Mar 20, 12 PM $ 0.0535
-1.69%
$ 35.07 million $ 11.17 million
Mar 20, 11 AM $ 0.0545
+0.85%
$ 35.68 million $ 15.43 million
Mar 20, 10 AM $ 0.054
+0.40%
$ 35.38 million $ 16.8 million
Mar 20, 9 AM $ 0.0538
-1.21%
$ 35.24 million $ 16.86 million
Mar 20, 8 AM $ 0.0544
-2.28%
$ 35.67 million $ 16.9 million
Mar 20, 7 AM $ 0.0557
+0.48%
$ 36.5 million $ 16.92 million
Mar 20, 6 AM $ 0.0554
-0.57%
$ 36.33 million $ 16.84 million
Mar 20, 5 AM $ 0.0558
+2.05%
$ 36.53 million $ 16.62 million
Mar 20, 4 AM $ 0.0546
-0.27%
$ 35.8 million $ 16.22 million
Mar 20, 3 AM $ 0.0548
+1.52%
$ 35.9 million $ 16.2 million
Mar 20, 2 AM $ 0.054
-0.61%
$ 35.36 million $ 16.21 million
Mar 20, 1 AM $ 0.0543
+2.39%
$ 35.58 million $ 16.97 million
Mar 20, 12 AM $ 0.053
-0.06%
$ 34.75 million $ 17.24 million
Mar 19, 11 PM $ 0.0531
-0.82%
$ 34.77 million $ 18.16 million
Mar 19, 10 PM $ 0.0535
-1.73%
$ 35.05 million $ 18.5 million
Mar 19, 9 PM $ 0.0544
-0.50%
$ 35.67 million $ 19.87 million
Mar 19, 8 PM $ 0.0547
+0.28%
$ 35.85 million $ 20.37 million
Mar 19, 7 PM $ 0.0545
+0.21%
$ 35.74 million $ 20.82 million
Mar 19, 6 PM $ 0.0544
-0.25%
$ 35.66 million $ 21.3 million
Mar 19, 5 PM $ 0.0546
-0.34%
$ 35.75 million $ 21.33 million
Mar 19, 4 PM $ 0.0547
-1.68%
$ 35.87 million $ 21.24 million
Mar 19, 3 PM $ 0.0557
-3.10%
$ 36.48 million $ 21.06 million
Mar 19, 2 PM $ 0.0575
-1.61%
$ 37.65 million $ 22.19 million
Mar 19, 1 PM $ 0.0585
-1.98%
$ 38.3 million $ 21.01 million
Mar 19, 12 PM $ 0.0596
+7.22%
$ 39.08 million $ 19.12 million
Mar 19, 11 AM $ 0.0556
+2.99%
$ 36.45 million $ 14.03 million
Mar 19, 10 AM $ 0.054
+0.79%
$ 35.39 million $ 12.44 million
Mar 19, 9 AM $ 0.0536
+0.45%
$ 35.11 million $ 12.39 million
Mar 19, 8 AM $ 0.0533
+0.86%
$ 34.95 million $ 12.39 million
Mar 19, 7 AM $ 0.0529
+0.13%
$ 34.65 million $ 12.4 million