Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0772
-1.50%
$ 51.99 million $ 3.35 million
May 18, 5 PM $ 0.0784
-0.25%
$ 52.78 million $ 3.33 million
May 18, 4 PM $ 0.0786
+0.99%
$ 52.91 million $ 3.3 million
May 18, 3 PM $ 0.0778
+0.66%
$ 52.39 million $ 3.24 million
May 18, 2 PM $ 0.0773
-1.99%
$ 52.05 million $ 3.36 million
May 18, 1 PM $ 0.0789
+1.60%
$ 53.13 million $ 3.32 million
May 18, 12 PM $ 0.0776
+1.29%
$ 52.27 million $ 3.31 million
May 18, 11 AM $ 0.0766
-0.18%
$ 51.61 million $ 3.29 million
May 18, 10 AM $ 0.0768
-0.71%
$ 51.7 million $ 3.27 million
May 18, 9 AM $ 0.0773
-0.29%
$ 52.08 million $ 3.25 million
May 18, 8 AM $ 0.0775
+0.82%
$ 52.22 million $ 3.19 million
May 18, 7 AM $ 0.0769
+2.45%
$ 51.81 million $ 3.12 million
May 18, 6 AM $ 0.0751
-0.56%
$ 50.58 million $ 2.95 million
May 18, 5 AM $ 0.0755
-1.69%
$ 50.86 million $ 2.95 million
May 18, 4 AM $ 0.0768
+1.57%
$ 51.73 million $ 2.95 million
May 18, 3 AM $ 0.0756
+0.16%
$ 50.93 million $ 2.95 million
May 18, 2 AM $ 0.0755
+0.27%
$ 50.85 million $ 3 million
May 18, 1 AM $ 0.0753
+0.33%
$ 50.71 million $ 2.97 million
May 18, 12 AM $ 0.075
+0.59%
$ 50.54 million $ 3.01 million
May 17, 11 PM $ 0.0746
-0.82%
$ 50.25 million $ 2.9 million
May 17, 10 PM $ 0.0752
-1.07%
$ 50.67 million $ 2.54 million
May 17, 9 PM $ 0.076
+0.56%
$ 51.21 million $ 2.56 million
May 17, 8 PM $ 0.0756
-0.44%
$ 50.92 million $ 2.55 million
May 17, 7 PM $ 0.0759
+0.13%
$ 51.15 million $ 2.56 million
May 17, 6 PM $ 0.0759
+0.27%
$ 51.09 million $ 2.62 million
May 17, 5 PM $ 0.0756
-0.31%
$ 50.95 million $ 2.66 million
May 17, 4 PM $ 0.0759
-0.01%
$ 51.11 million $ 2.66 million
May 17, 3 PM $ 0.0759
-0.94%
$ 51.11 million $ 2.72 million
May 17, 2 PM $ 0.0766
-0.69%
$ 51.6 million $ 2.85 million
May 17, 1 PM $ 0.0771
+1.20%
$ 51.96 million $ 2.78 million
May 17, 12 PM $ 0.0762
-0.32%
$ 51.34 million $ 2.68 million
May 17, 11 AM $ 0.0765
-0.11%
$ 51.51 million $ 2.69 million
May 17, 10 AM $ 0.0766
+0.40%
$ 51.56 million $ 2.69 million
May 17, 9 AM $ 0.0762
-0.25%
$ 51.35 million $ 2.77 million
May 17, 8 AM $ 0.0764
-0.38%
$ 51.48 million $ 2.83 million
May 17, 7 AM $ 0.0767
+0.00%
$ 51.67 million $ 2.9 million
May 17, 6 AM $ 0.0767
-1.32%
$ 51.67 million $ 2.97 million
May 17, 5 AM $ 0.0777
+0.27%
$ 52.36 million $ 3.01 million
May 17, 4 AM $ 0.0775
+0.20%
$ 52.22 million $ 3.01 million
May 17, 3 AM $ 0.0774
+1.70%
$ 52.12 million $ 2.96 million
May 17, 2 AM $ 0.0761
+1.53%
$ 51.25 million $ 2.88 million
May 17, 1 AM $ 0.0749
-0.87%
$ 50.48 million $ 2.88 million
May 17, 12 AM $ 0.0756
+0.03%
$ 50.92 million $ 2.76 million
May 16, 11 PM $ 0.0756
-0.23%
$ 50.21 million $ 2.73 million
May 16, 10 PM $ 0.0758
+0.02%
$ 50.33 million $ 2.74 million
May 16, 9 PM $ 0.0757
+0.21%
$ 50.32 million $ 2.72 million
May 16, 8 PM $ 0.0756
-0.34%
$ 50.22 million $ 2.71 million
May 16, 7 PM $ 0.0758
-1.63%
$ 50.39 million $ 2.71 million
May 16, 6 PM $ 0.0771
+1.82%
$ 51.23 million $ 2.67 million
May 16, 5 PM $ 0.0757
+0.65%
$ 50.31 million $ 2.57 million