Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0529
+0.13%
$ 34.65 million $ 12.4 million
Mar 19, 6 AM $ 0.0528
-1.22%
$ 34.61 million $ 12.54 million
Mar 19, 5 AM $ 0.0535
-1.55%
$ 35.03 million $ 12.5 million
Mar 19, 4 AM $ 0.0543
-0.73%
$ 35.59 million $ 12.4 million
Mar 19, 3 AM $ 0.0547
-1.56%
$ 35.85 million $ 12.36 million
Mar 19, 2 AM $ 0.0556
-0.68%
$ 36.42 million $ 12.31 million
Mar 19, 1 AM $ 0.056
-0.51%
$ 36.66 million $ 11.61 million
Mar 19, 12 AM $ 0.0562
-1.02%
$ 36.85 million $ 11.28 million
Mar 18, 11 PM $ 0.0568
+0.60%
$ 37.24 million $ 10.56 million
Mar 18, 10 PM $ 0.0565
+0.26%
$ 37.01 million $ 10.26 million
Mar 18, 9 PM $ 0.0563
+2.98%
$ 36.92 million $ 8.42 million
Mar 18, 8 PM $ 0.0547
+0.94%
$ 35.85 million $ 7.82 million
Mar 18, 7 PM $ 0.0542
+2.76%
$ 35.52 million $ 7.26 million
Mar 18, 6 PM $ 0.0528
+1.63%
$ 34.56 million $ 6.77 million
Mar 18, 5 PM $ 0.0519
-1.08%
$ 34.01 million $ 6.77 million
Mar 18, 4 PM $ 0.0525
+1.07%
$ 34.38 million $ 6.75 million
Mar 18, 3 PM $ 0.0519
+1.09%
$ 34.02 million $ 6.42 million
Mar 18, 2 PM $ 0.0514
-0.69%
$ 33.67 million $ 6.92 million
Mar 18, 1 PM $ 0.0517
-0.90%
$ 33.9 million $ 6.81 million
Mar 18, 12 PM $ 0.0522
-2.18%
$ 34.21 million $ 6.9 million
Mar 18, 11 AM $ 0.0534
-1.52%
$ 34.97 million $ 6.81 million
Mar 18, 10 AM $ 0.0542
-0.47%
$ 35.51 million $ 6.68 million
Mar 18, 9 AM $ 0.0545
-1.46%
$ 35.68 million $ 6.72 million
Mar 18, 8 AM $ 0.0553
-0.99%
$ 36.21 million $ 6.79 million
Mar 18, 7 AM $ 0.0558
+1.57%
$ 36.57 million $ 7.05 million
Mar 18, 6 AM $ 0.055
-1.15%
$ 36.06 million $ 6.88 million
Mar 18, 5 AM $ 0.0556
-0.52%
$ 36.42 million $ 6.88 million
Mar 18, 4 AM $ 0.0559
-0.78%
$ 36.62 million $ 7.17 million
Mar 18, 3 AM $ 0.0563
-0.58%
$ 36.9 million $ 7.51 million
Mar 18, 2 AM $ 0.0566
+1.69%
$ 37.12 million $ 7.52 million
Mar 18, 1 AM $ 0.0557
+1.36%
$ 36.5 million $ 7.53 million
Mar 18, 12 AM $ 0.055
-1.66%
$ 36.01 million $ 7.48 million
Mar 17, 11 PM $ 0.0559
-3.13%
$ 36.62 million $ 7.22 million
Mar 17, 10 PM $ 0.0577
-1.61%
$ 37.8 million $ 7.05 million
Mar 17, 9 PM $ 0.0586
+1.18%
$ 38.42 million $ 6.98 million
Mar 17, 8 PM $ 0.058
+1.32%
$ 37.97 million $ 6.95 million
Mar 17, 7 PM $ 0.0572
-1.08%
$ 37.48 million $ 7.11 million
Mar 17, 6 PM $ 0.0578
-1.02%
$ 37.89 million $ 7.48 million
Mar 17, 5 PM $ 0.0584
-1.78%
$ 38.28 million $ 7.9 million
Mar 17, 4 PM $ 0.0595
-1.37%
$ 38.97 million $ 7.99 million
Mar 17, 3 PM $ 0.0603
+0.49%
$ 39.45 million $ 8.08 million
Mar 17, 2 PM $ 0.06
-0.81%
$ 39.32 million $ 8.85 million
Mar 17, 1 PM $ 0.0605
-0.50%
$ 39.64 million $ 9.08 million
Mar 17, 12 PM $ 0.0608
-1.77%
$ 39.84 million $ 9.41 million
Mar 17, 11 AM $ 0.0619
-0.82%
$ 40.56 million $ 9.61 million
Mar 17, 10 AM $ 0.0624
-1.01%
$ 40.91 million $ 9.99 million
Mar 17, 9 AM $ 0.0631
+0.40%
$ 41.33 million $ 10.48 million
Mar 17, 8 AM $ 0.0628
+1.79%
$ 41.16 million $ 11.04 million
Mar 17, 7 AM $ 0.0617
-0.71%
$ 40.45 million $ 12.06 million
Mar 17, 6 AM $ 0.0621
-0.19%
$ 40.72 million $ 13.85 million