Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0633
-0.51%
$ 47.13 million $ 1.73 million
Jul 17, 12 PM $ 0.0637
-0.36%
$ 47.37 million $ 1.69 million
Jul 17, 11 AM $ 0.0639
+0.07%
$ 47.54 million $ 1.69 million
Jul 17, 10 AM $ 0.0639
-0.02%
$ 47.51 million $ 1.68 million
Jul 17, 9 AM $ 0.0639
+0.56%
$ 47.52 million $ 1.66 million
Jul 17, 8 AM $ 0.0635
-0.04%
$ 47.25 million $ 1.68 million
Jul 17, 7 AM $ 0.0635
+0.26%
$ 47.27 million $ 1.75 million
Jul 17, 6 AM $ 0.0634
+0.16%
$ 47.15 million $ 1.77 million
Jul 17, 5 AM $ 0.0633
-0.66%
$ 47.08 million $ 1.78 million
Jul 17, 4 AM $ 0.0637
-0.23%
$ 47.39 million $ 1.8 million
Jul 17, 3 AM $ 0.0638
+0.21%
$ 47.5 million $ 1.82 million
Jul 17, 2 AM $ 0.0637
-0.33%
$ 47.4 million $ 1.87 million
Jul 17, 1 AM $ 0.0639
-0.71%
$ 47.56 million $ 1.86 million
Jul 17, 12 AM $ 0.0644
+0.17%
$ 47.9 million $ 1.89 million
Jul 16, 11 PM $ 0.0643
+0.29%
$ 47.82 million $ 1.89 million
Jul 16, 10 PM $ 0.0641
-0.54%
$ 47.68 million $ 1.89 million
Jul 16, 9 PM $ 0.0644
+0.24%
$ 47.93 million $ 1.9 million
Jul 16, 8 PM $ 0.0643
+0.34%
$ 47.82 million $ 1.93 million
Jul 16, 7 PM $ 0.0641
+0.31%
$ 47.66 million $ 1.94 million
Jul 16, 6 PM $ 0.0639
+0.78%
$ 47.51 million $ 1.94 million
Jul 16, 5 PM $ 0.0634
-1.41%
$ 47.14 million $ 1.94 million
Jul 16, 4 PM $ 0.0643
-0.41%
$ 47.49 million $ 1.88 million
Jul 16, 3 PM $ 0.0645
+0.04%
$ 47.69 million $ 1.96 million
Jul 16, 2 PM $ 0.0645
+0.53%
$ 47.67 million $ 2.14 million
Jul 16, 1 PM $ 0.0642
+0.21%
$ 47.42 million $ 2.15 million
Jul 16, 12 PM $ 0.064
-0.72%
$ 47.32 million $ 2.18 million
Jul 16, 11 AM $ 0.0645
-0.01%
$ 47.66 million $ 2.2 million
Jul 16, 10 AM $ 0.0645
+0.44%
$ 47.66 million $ 2.2 million
Jul 16, 9 AM $ 0.0642
+0.45%
$ 47.45 million $ 2.19 million
Jul 16, 8 AM $ 0.0639
-1.12%
$ 47.24 million $ 2.22 million
Jul 16, 7 AM $ 0.0647
-1.27%
$ 47.78 million $ 2.15 million
Jul 16, 6 AM $ 0.0655
-0.66%
$ 48.39 million $ 2.14 million
Jul 16, 5 AM $ 0.0659
-0.54%
$ 48.72 million $ 2.18 million
Jul 16, 4 AM $ 0.0663
-1.15%
$ 48.98 million $ 2.21 million
Jul 16, 3 AM $ 0.0671
+1.20%
$ 49.55 million $ 2.28 million
Jul 16, 2 AM $ 0.0663
-0.06%
$ 48.96 million $ 2.53 million
Jul 16, 1 AM $ 0.0663
+0.21%
$ 48.99 million $ 2.6 million
Jul 16, 12 AM $ 0.0662
-0.55%
$ 48.89 million $ 2.62 million
Jul 15, 11 PM $ 0.0665
+0.23%
$ 49.16 million $ 2.68 million
Jul 15, 10 PM $ 0.0664
+0.02%
$ 49.05 million $ 2.69 million
Jul 15, 9 PM $ 0.0664
+0.12%
$ 49.03 million $ 2.71 million
Jul 15, 8 PM $ 0.0663
+0.93%
$ 48.98 million $ 3.18 million
Jul 15, 7 PM $ 0.0657
-0.14%
$ 48.53 million $ 3.22 million
Jul 15, 6 PM $ 0.0658
+0.24%
$ 48.59 million $ 3.25 million
Jul 15, 5 PM $ 0.0656
+0.04%
$ 48.48 million $ 3.53 million
Jul 15, 4 PM $ 0.0656
-0.87%
$ 48.46 million $ 3.57 million
Jul 15, 3 PM $ 0.0661
-0.28%
$ 48.88 million $ 3.65 million
Jul 15, 2 PM $ 0.0663
-0.23%
$ 49.02 million $ 4.85 million
Jul 15, 1 PM $ 0.0665
+0.39%
$ 49.13 million $ 4.91 million
Jul 15, 12 PM $ 0.0662
-0.10%
$ 48.94 million $ 4.88 million