Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0927
-0.03%
$ 67.07 million $ 3.62 million
10:32 AM $ 0.0928
-0.07%
$ 67.07 million $ 3.63 million
10:31 AM $ 0.0928
+0.01%
$ 67.07 million $ 3.64 million
10:30 AM $ 0.0928
-0.05%
$ 67.07 million $ 3.64 million
10:29 AM $ 0.0929
-0.05%
$ 67.15 million $ 3.64 million
10:28 AM $ 0.0929
-0.02%
$ 67.15 million $ 3.64 million
10:27 AM $ 0.0929
+0.05%
$ 67.15 million $ 3.64 million
10:26 AM $ 0.0929
+0.08%
$ 67.15 million $ 3.64 million
10:25 AM $ 0.0928
+0.09%
$ 67.15 million $ 3.64 million
10:24 AM $ 0.0927
+0.17%
$ 67.05 million $ 3.63 million
10:23 AM $ 0.0926
+0.04%
$ 67.05 million $ 3.63 million
10:22 AM $ 0.0925
+0.08%
$ 67.05 million $ 3.63 million
10:21 AM $ 0.0925
-0.05%
$ 67.05 million $ 3.62 million
10:20 AM $ 0.0926
+0.35%
$ 67.05 million $ 3.61 million
10:19 AM $ 0.0922
+0.22%
$ 66.68 million $ 3.61 million
10:18 AM $ 0.092
+0.08%
$ 66.68 million $ 3.61 million
10:17 AM $ 0.092
+0.03%
$ 66.68 million $ 3.61 million
10:16 AM $ 0.0919
-0.02%
$ 66.68 million $ 3.61 million
10:15 AM $ 0.092
+0.06%
$ 66.68 million $ 3.61 million
10:14 AM $ 0.0919
-0.01%
$ 66.44 million $ 3.61 million
10:13 AM $ 0.0919
+0.06%
$ 66.44 million $ 3.61 million
10:12 AM $ 0.0919
-0.06%
$ 66.44 million $ 3.61 million
10:11 AM $ 0.0919
+0.00%
$ 66.44 million $ 3.62 million
10:10 AM $ 0.0919
-0.16%
$ 66.44 million $ 3.62 million
10:09 AM $ 0.0921
-0.14%
$ 66.55 million $ 3.62 million
10:08 AM $ 0.0922
-0.03%
$ 66.55 million $ 3.62 million
10:07 AM $ 0.0922
+0.00%
$ 66.55 million $ 3.62 million
10:06 AM $ 0.0922
+0.05%
$ 66.55 million $ 3.63 million
10:05 AM $ 0.0922
+0.04%
$ 66.55 million $ 3.63 million
10:04 AM $ 0.0921
+0.01%
$ 66.62 million $ 3.62 million
10:03 AM $ 0.0921
+0.06%
$ 66.62 million $ 3.62 million
10:02 AM $ 0.0921
+0.08%
$ 66.62 million $ 3.63 million
10:01 AM $ 0.092
+0.06%
$ 66.62 million $ 3.63 million
10:00 AM $ 0.092
+0.13%
$ 66.62 million $ 3.63 million
9:59 AM $ 0.0918
+0.19%
$ 66.39 million $ 3.63 million
9:58 AM $ 0.0917
-0.02%
$ 66.39 million $ 3.62 million
9:57 AM $ 0.0917
+0.01%
$ 66.39 million $ 3.62 million
9:56 AM $ 0.0917
-0.03%
$ 66.39 million $ 3.63 million
9:55 AM $ 0.0917
-0.02%
$ 66.39 million $ 3.63 million
9:54 AM $ 0.0917
+0.00%
$ 66.31 million $ 3.63 million
9:53 AM $ 0.0917
+0.08%
$ 66.31 million $ 3.63 million
9:52 AM $ 0.0917
-0.11%
$ 66.31 million $ 3.63 million
9:51 AM $ 0.0918
+0.00%
$ 66.31 million $ 3.63 million
9:50 AM $ 0.0918
+0.02%
$ 66.31 million $ 3.63 million
9:49 AM $ 0.0917
+0.09%
$ 66.32 million $ 3.63 million
9:48 AM $ 0.0917
-0.02%
$ 66.32 million $ 3.63 million
9:47 AM $ 0.0917
-0.02%
$ 66.32 million $ 3.63 million
9:46 AM $ 0.0917
-0.04%
$ 66.32 million $ 3.64 million
9:45 AM $ 0.0917
-0.11%
$ 66.32 million $ 3.64 million
9:44 AM $ 0.0918
-0.02%
$ 66.38 million $ 3.64 million