Chainbase Token Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0846
+0.83%
$ 56.17 million $ 2.92 million
May 14, 4 PM $ 0.0839
-1.12%
$ 55.71 million $ 2.79 million
May 14, 3 PM $ 0.0848
+0.62%
$ 56.34 million $ 2.93 million
May 14, 2 PM $ 0.0843
+1.42%
$ 55.99 million $ 3.16 million
May 14, 1 PM $ 0.0831
+0.74%
$ 55.2 million $ 3.19 million
May 14, 12 PM $ 0.0825
+0.18%
$ 54.8 million $ 3.32 million
May 14, 11 AM $ 0.0823
-2.20%
$ 54.69 million $ 3.39 million
May 14, 10 AM $ 0.0842
-0.44%
$ 55.91 million $ 3.3 million
May 14, 9 AM $ 0.0845
-0.60%
$ 56.16 million $ 3.3 million
May 14, 8 AM $ 0.085
-0.69%
$ 56.5 million $ 3.34 million
May 14, 7 AM $ 0.0856
+0.66%
$ 56.89 million $ 3.32 million
May 14, 6 AM $ 0.0851
-1.20%
$ 56.52 million $ 3.3 million
May 14, 5 AM $ 0.0861
+1.51%
$ 57.21 million $ 3.24 million
May 14, 4 AM $ 0.0848
+0.73%
$ 56.35 million $ 3.17 million
May 14, 3 AM $ 0.0842
+0.68%
$ 55.95 million $ 3.1 million
May 14, 2 AM $ 0.0836
+0.68%
$ 55.57 million $ 3.07 million
May 14, 1 AM $ 0.0831
+0.29%
$ 55.2 million $ 3.09 million
May 14, 12 AM $ 0.0828
+1.35%
$ 55.04 million $ 3.24 million
May 13, 11 PM $ 0.0817
-0.09%
$ 54.3 million $ 3.31 million
May 13, 10 PM $ 0.0818
-0.08%
$ 54.35 million $ 3.35 million
May 13, 9 PM $ 0.0819
-0.56%
$ 54.39 million $ 3.41 million
May 13, 8 PM $ 0.0823
+0.73%
$ 54.7 million $ 3.48 million
May 13, 7 PM $ 0.0817
-0.54%
$ 54.31 million $ 3.55 million
May 13, 6 PM $ 0.0822
+0.93%
$ 54.6 million $ 3.87 million
May 13, 5 PM $ 0.0814
-0.23%
$ 54.1 million $ 4.14 million
May 13, 4 PM $ 0.0816
+1.22%
$ 54.23 million $ 4.74 million
May 13, 3 PM $ 0.0806
-1.97%
$ 53.57 million $ 5.2 million
May 13, 2 PM $ 0.0823
-0.40%
$ 54.65 million $ 7.32 million
May 13, 1 PM $ 0.0826
-2.36%
$ 54.87 million $ 8.1 million
May 13, 12 PM $ 0.0846
-1.15%
$ 56.2 million $ 8.28 million
May 13, 11 AM $ 0.0856
-1.00%
$ 56.85 million $ 8.44 million
May 13, 10 AM $ 0.0864
-0.89%
$ 57.43 million $ 8.72 million
May 13, 9 AM $ 0.0872
+0.75%
$ 57.95 million $ 8.74 million
May 13, 8 AM $ 0.0866
-1.02%
$ 57.51 million $ 8.69 million
May 13, 7 AM $ 0.0875
-1.13%
$ 58.11 million $ 8.71 million
May 13, 6 AM $ 0.0885
+1.03%
$ 58.77 million $ 8.69 million
May 13, 5 AM $ 0.0876
-0.42%
$ 58.17 million $ 8.67 million
May 13, 4 AM $ 0.0879
+0.64%
$ 58.41 million $ 8.8 million
May 13, 3 AM $ 0.0874
+0.13%
$ 58.04 million $ 8.88 million
May 13, 2 AM $ 0.0872
-0.18%
$ 57.96 million $ 9.04 million
May 13, 1 AM $ 0.0874
-0.42%
$ 58.07 million $ 9 million
May 13, 12 AM $ 0.0878
-0.85%
$ 58.31 million $ 8.92 million
May 12, 11 PM $ 0.0885
-0.15%
$ 58.81 million $ 8.94 million
May 12, 10 PM $ 0.0887
+0.13%
$ 58.9 million $ 8.92 million
May 12, 9 PM $ 0.0885
-0.60%
$ 58.8 million $ 9.05 million
May 12, 8 PM $ 0.0891
+0.30%
$ 59.18 million $ 9.23 million
May 12, 7 PM $ 0.0888
-0.94%
$ 59.02 million $ 9.23 million
May 12, 6 PM $ 0.0897
-1.84%
$ 59.58 million $ 9.14 million
May 12, 5 PM $ 0.0914
-2.48%
$ 60.7 million $ 9.22 million
May 12, 4 PM $ 0.0937
-1.37%
$ 62.24 million $ 8.82 million