Chainbase Token Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0662
-0.10%
$ 48.94 million $ 4.88 million
Jul 15, 11 AM $ 0.0663
-0.54%
$ 48.99 million $ 4.91 million
Jul 15, 10 AM $ 0.0667
+0.01%
$ 49.26 million $ 4.91 million
Jul 15, 9 AM $ 0.0666
+0.15%
$ 49.25 million $ 4.88 million
Jul 15, 8 AM $ 0.0665
-0.55%
$ 49.18 million $ 4.82 million
Jul 15, 7 AM $ 0.0669
-0.57%
$ 49.45 million $ 4.81 million
Jul 15, 6 AM $ 0.0673
+0.10%
$ 49.73 million $ 4.77 million
Jul 15, 5 AM $ 0.0672
-1.02%
$ 49.68 million $ 4.68 million
Jul 15, 4 AM $ 0.0679
-3.06%
$ 50.19 million $ 4.56 million
Jul 15, 3 AM $ 0.0701
+2.25%
$ 51.78 million $ 4.41 million
Jul 15, 2 AM $ 0.0685
-0.35%
$ 50.64 million $ 3.92 million
Jul 15, 1 AM $ 0.0688
+0.58%
$ 50.82 million $ 3.86 million
Jul 15, 12 AM $ 0.0684
-0.16%
$ 50.52 million $ 3.78 million
Jul 14, 11 PM $ 0.0685
+0.16%
$ 50.61 million $ 3.72 million
Jul 14, 10 PM $ 0.0684
+0.04%
$ 50.53 million $ 3.7 million
Jul 14, 9 PM $ 0.0683
-0.63%
$ 50.51 million $ 3.66 million
Jul 14, 8 PM $ 0.0688
+0.68%
$ 50.83 million $ 3.14 million
Jul 14, 7 PM $ 0.0683
+0.65%
$ 50.48 million $ 3.07 million
Jul 14, 6 PM $ 0.0679
-0.10%
$ 50.16 million $ 3.03 million
Jul 14, 5 PM $ 0.0679
+2.07%
$ 50.21 million $ 2.82 million
Jul 14, 4 PM $ 0.0666
-1.43%
$ 49.19 million $ 2.74 million
Jul 14, 3 PM $ 0.0675
+1.11%
$ 49.9 million $ 2.55 million
Jul 14, 2 PM $ 0.0668
+3.54%
$ 49.36 million $ 2.01 million
Jul 14, 1 PM $ 0.0645
+0.29%
$ 47.67 million $ 1.95 million
Jul 14, 12 PM $ 0.0643
+2.51%
$ 47.53 million $ 1.89 million
Jul 14, 11 AM $ 0.0627
+0.51%
$ 46.37 million $ 1.8 million
Jul 14, 10 AM $ 0.0624
+0.13%
$ 46.13 million $ 1.77 million
Jul 14, 9 AM $ 0.0623
-0.06%
$ 46.07 million $ 1.75 million
Jul 14, 8 AM $ 0.0624
+0.40%
$ 46.1 million $ 1.73 million
Jul 14, 7 AM $ 0.0621
-0.32%
$ 45.91 million $ 1.7 million
Jul 14, 6 AM $ 0.0623
+0.16%
$ 46.06 million $ 1.72 million
Jul 14, 5 AM $ 0.0622
+0.03%
$ 45.99 million $ 1.74 million
Jul 14, 4 AM $ 0.0622
+0.61%
$ 45.76 million $ 1.78 million
Jul 14, 3 AM $ 0.0618
-0.24%
$ 45.49 million $ 1.78 million
Jul 14, 2 AM $ 0.062
-0.84%
$ 45.6 million $ 1.79 million
Jul 14, 1 AM $ 0.0625
-0.62%
$ 45.98 million $ 1.78 million
Jul 14, 12 AM $ 0.0629
+0.88%
$ 46.27 million $ 1.79 million
Jul 13, 11 PM $ 0.0624
+0.14%
$ 45.86 million $ 1.8 million
Jul 13, 10 PM $ 0.0623
-0.11%
$ 45.8 million $ 1.81 million
Jul 13, 9 PM $ 0.0623
-0.99%
$ 45.85 million $ 1.82 million
Jul 13, 8 PM $ 0.063
+0.03%
$ 46.31 million $ 1.82 million
Jul 13, 7 PM $ 0.0629
-0.43%
$ 46.3 million $ 1.81 million
Jul 13, 6 PM $ 0.0632
-0.79%
$ 46.5 million $ 1.8 million
Jul 13, 5 PM $ 0.0637
-1.11%
$ 46.87 million $ 1.71 million
Jul 13, 4 PM $ 0.0644
+0.45%
$ 47.39 million $ 1.72 million
Jul 13, 3 PM $ 0.0641
+0.14%
$ 47.18 million $ 1.72 million
Jul 13, 2 PM $ 0.0641
-0.71%
$ 47.11 million $ 1.66 million
Jul 13, 1 PM $ 0.0645
-0.47%
$ 47.45 million $ 1.63 million
Jul 13, 12 PM $ 0.0648
-0.26%
$ 47.67 million $ 1.63 million
Jul 13, 11 AM $ 0.065
+0.12%
$ 47.79 million $ 1.62 million