Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.0578
+0.02%
$44.45 million $709,802
Sep 12, 3 AM $0.0578
+0.08%
$44.44 million $713,139
Sep 12, 2 AM $0.0578
+0.19%
$44.41 million $712,405
Sep 12, 1 AM $0.0577
+0.60%
$44.33 million $712,097
Sep 12, 12 AM $0.0573
+0.07%
$44.06 million $716,429
Sep 11, 11 PM $0.0573
+1.02%
$44.03 million $731,631
Sep 11, 10 PM $0.0567
-0.64%
$43.58 million $740,890
Sep 11, 9 PM $0.0571
+0.04%
$43.86 million $743,433
Sep 11, 8 PM $0.057
-0.28%
$43.84 million $747,280
Sep 11, 7 PM $0.0572
-0.14%
$43.96 million $744,570
Sep 11, 6 PM $0.0573
-0.07%
$44.03 million $719,141
Sep 11, 5 PM $0.0573
-0.92%
$44.06 million $695,891
Sep 11, 4 PM $0.0579
+0.43%
$44.48 million $704,704
Sep 11, 3 PM $0.0576
-0.39%
$44.29 million $706,207
Sep 11, 2 PM $0.0578
+0.86%
$44.47 million $703,443
Sep 11, 1 PM $0.0574
+2.03%
$44.09 million $613,172
Sep 11, 12 PM $0.0562
+1.33%
$43.21 million $590,070
Sep 11, 11 AM $0.0555
+0.04%
$42.65 million $670,679
Sep 11, 10 AM $0.0555
-0.72%
$42.63 million $651,880
Sep 11, 9 AM $0.0559
-0.44%
$42.94 million $654,881
Sep 11, 8 AM $0.0561
-0.01%
$43.13 million $661,873
Sep 11, 7 AM $0.0561
+0.22%
$43.14 million $662,391
Sep 11, 6 AM $0.056
-0.33%
$43.04 million $680,726
Sep 11, 5 AM $0.0562
+0.22%
$43.18 million $686,942
Sep 11, 4 AM $0.0561
+0.45%
$43.09 million $686,619
Sep 11, 3 AM $0.0558
+0.27%
$42.9 million $691,893
Sep 11, 2 AM $0.0557
-0.34%
$42.78 million $700,001
Sep 11, 1 AM $0.0558
-0.69%
$42.93 million $734,302
Sep 11, 12 AM $0.0562
+1.12%
$43.23 million $783,465
Sep 10, 11 PM $0.0556
-0.73%
$42.75 million $777,236
Sep 10, 10 PM $0.056
-0.62%
$43.06 million $883,432
Sep 10, 9 PM $0.0564
+0.24%
$43.33 million $1.26 million
Sep 10, 8 PM $0.0562
+0.07%
$43.23 million $1.28 million
Sep 10, 7 PM $0.0562
-0.24%
$43.2 million $1.31 million
Sep 10, 6 PM $0.0563
-0.28%
$43.3 million $1.33 million
Sep 10, 5 PM $0.0565
-0.19%
$43.42 million $1.34 million
Sep 10, 4 PM $0.0566
-1.06%
$43.51 million $1.42 million
Sep 10, 3 PM $0.0572
+0.20%
$43.97 million $1.49 million
Sep 10, 2 PM $0.0571
-0.35%
$43.89 million $1.62 million
Sep 10, 1 PM $0.0573
+0.83%
$44.04 million $1.69 million
Sep 10, 12 PM $0.0568
-2.01%
$43.68 million $1.75 million
Sep 10, 11 AM $0.058
+0.51%
$44.58 million $1.76 million
Sep 10, 10 AM $0.0577
-0.11%
$44.35 million $2.01 million
Sep 10, 9 AM $0.0578
-0.57%
$44.4 million $2.03 million
Sep 10, 8 AM $0.0581
+0.85%
$44.66 million $2.04 million
Sep 10, 7 AM $0.0576
-0.72%
$44.28 million $2.08 million
Sep 10, 6 AM $0.058
-0.21%
$44.6 million $2.09 million
Sep 10, 5 AM $0.0581
+0.30%
$44.7 million $2.18 million
Sep 10, 4 AM $0.058
-0.21%
$44.56 million $2.2 million
Sep 10, 3 AM $0.0581
-0.28%
$44.66 million $2.2 million