Chainbase Token Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0937
-1.37%
$ 62.24 million $ 8.82 million
May 12, 3 PM $ 0.095
-1.23%
$ 63.11 million $ 8.36 million
May 12, 2 PM $ 0.0962
+0.12%
$ 63.89 million $ 7.46 million
May 12, 1 PM $ 0.096
+2.33%
$ 63.8 million $ 6.94 million
May 12, 12 PM $ 0.0939
+1.80%
$ 62.36 million $ 7.01 million
May 12, 11 AM $ 0.0922
+2.53%
$ 61.26 million $ 6.91 million
May 12, 10 AM $ 0.0899
+0.96%
$ 59.74 million $ 6.96 million
May 12, 9 AM $ 0.0891
-0.79%
$ 59.17 million $ 8.92 million
May 12, 8 AM $ 0.0898
+0.95%
$ 59.64 million $ 9.93 million
May 12, 7 AM $ 0.0889
-0.10%
$ 59.08 million $ 10.05 million
May 12, 6 AM $ 0.089
-0.25%
$ 59.13 million $ 10.13 million
May 12, 5 AM $ 0.0892
-0.71%
$ 59.28 million $ 10.55 million
May 12, 4 AM $ 0.0898
-2.98%
$ 59.68 million $ 10.82 million
May 12, 3 AM $ 0.0926
+1.73%
$ 61.52 million $ 10.64 million
May 12, 2 AM $ 0.091
+0.96%
$ 60.47 million $ 10.44 million
May 12, 1 AM $ 0.0902
-0.58%
$ 59.9 million $ 10.46 million
May 12, 12 AM $ 0.0907
+0.25%
$ 60.25 million $ 10.47 million
May 11, 11 PM $ 0.0905
-0.13%
$ 60.1 million $ 10.53 million
May 11, 10 PM $ 0.0906
+0.62%
$ 60.18 million $ 10.51 million
May 11, 9 PM $ 0.09
+1.47%
$ 59.8 million $ 10.4 million
May 11, 8 PM $ 0.0887
+0.27%
$ 58.93 million $ 10.24 million
May 11, 7 PM $ 0.0885
+0.24%
$ 58.78 million $ 10.48 million
May 11, 6 PM $ 0.0883
-1.92%
$ 58.63 million $ 10.46 million
May 11, 5 PM $ 0.09
+1.90%
$ 59.78 million $ 10.35 million
May 11, 4 PM $ 0.0883
-0.99%
$ 58.67 million $ 10.12 million
May 11, 3 PM $ 0.0892
+0.02%
$ 59.25 million $ 9.94 million
May 11, 2 PM $ 0.0892
+1.32%
$ 59.24 million $ 11.57 million
May 11, 1 PM $ 0.088
-0.03%
$ 58.47 million $ 11.07 million
May 11, 12 PM $ 0.088
+1.00%
$ 58.49 million $ 10.56 million
May 11, 11 AM $ 0.0872
-1.54%
$ 57.91 million $ 10.34 million
May 11, 10 AM $ 0.0885
-4.21%
$ 58.81 million $ 9.76 million
May 11, 9 AM $ 0.0925
+4.48%
$ 61.42 million $ 6.68 million
May 11, 8 AM $ 0.0885
+2.36%
$ 58.79 million $ 5.5 million
May 11, 7 AM $ 0.0865
+0.63%
$ 57.44 million $ 5.23 million
May 11, 6 AM $ 0.0859
-2.13%
$ 57.08 million $ 5.04 million
May 11, 5 AM $ 0.0878
+1.96%
$ 58.33 million $ 4.47 million
May 11, 4 AM $ 0.0861
+2.14%
$ 57.21 million $ 3.99 million
May 11, 3 AM $ 0.0843
-0.38%
$ 56.01 million $ 3.85 million
May 11, 2 AM $ 0.0846
-1.21%
$ 56.22 million $ 3.8 million
May 11, 1 AM $ 0.0857
-0.47%
$ 56.91 million $ 3.72 million
May 11, 12 AM $ 0.0861
-0.73%
$ 57.18 million $ 3.59 million
May 10, 11 PM $ 0.0867
+0.45%
$ 57.6 million $ 3.46 million
May 10, 10 PM $ 0.0863
+0.50%
$ 57.34 million $ 3.46 million
May 10, 9 PM $ 0.0859
+1.25%
$ 57.05 million $ 3.36 million
May 10, 8 PM $ 0.0848
-2.17%
$ 56.35 million $ 3.19 million
May 10, 7 PM $ 0.0867
+1.46%
$ 57.6 million $ 2.88 million
May 10, 6 PM $ 0.0855
+2.57%
$ 56.77 million $ 2.64 million
May 10, 5 PM $ 0.0833
+1.00%
$ 55.35 million $ 2.35 million
May 10, 4 PM $ 0.0825
+0.29%
$ 54.8 million $ 2.31 million
May 10, 3 PM $ 0.0822
+1.88%
$ 54.64 million $ 2.37 million