Chainbase Token Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.065
+0.12%
$ 47.79 million $ 1.62 million
Jul 13, 10 AM $ 0.0649
-0.28%
$ 47.74 million $ 1.63 million
Jul 13, 9 AM $ 0.0651
+0.15%
$ 47.87 million $ 1.65 million
Jul 13, 8 AM $ 0.065
-0.62%
$ 47.8 million $ 1.64 million
Jul 13, 7 AM $ 0.0654
+0.97%
$ 48.1 million $ 1.63 million
Jul 13, 6 AM $ 0.0648
+0.41%
$ 47.64 million $ 1.61 million
Jul 13, 5 AM $ 0.0645
-0.39%
$ 47.44 million $ 1.63 million
Jul 13, 4 AM $ 0.0648
+0.78%
$ 47.62 million $ 1.61 million
Jul 13, 3 AM $ 0.0643
-0.85%
$ 47.26 million $ 1.6 million
Jul 13, 2 AM $ 0.0648
-0.28%
$ 47.66 million $ 1.58 million
Jul 13, 1 AM $ 0.065
-1.55%
$ 47.79 million $ 1.58 million
Jul 13, 12 AM $ 0.066
+0.63%
$ 48.54 million $ 1.57 million
Jul 12, 11 PM $ 0.0656
-0.35%
$ 48.24 million $ 1.58 million
Jul 12, 10 PM $ 0.0658
-0.95%
$ 48.41 million $ 1.59 million
Jul 12, 9 PM $ 0.0664
+0.46%
$ 48.87 million $ 1.57 million
Jul 12, 8 PM $ 0.0661
-0.09%
$ 48.65 million $ 1.59 million
Jul 12, 7 PM $ 0.0662
+0.43%
$ 48.69 million $ 1.61 million
Jul 12, 6 PM $ 0.0659
-0.02%
$ 48.49 million $ 1.61 million
Jul 12, 5 PM $ 0.0659
-0.96%
$ 48.5 million $ 1.63 million
Jul 12, 4 PM $ 0.0666
-0.62%
$ 48.97 million $ 1.65 million
Jul 12, 3 PM $ 0.067
-0.29%
$ 49.27 million $ 1.66 million
Jul 12, 2 PM $ 0.0672
+1.03%
$ 49.41 million $ 1.73 million
Jul 12, 1 PM $ 0.0665
-0.45%
$ 48.91 million $ 1.73 million
Jul 12, 12 PM $ 0.0668
+0.45%
$ 49.13 million $ 1.72 million
Jul 12, 11 AM $ 0.0665
-0.15%
$ 48.91 million $ 1.73 million
Jul 12, 10 AM $ 0.0666
-0.05%
$ 48.98 million $ 1.74 million
Jul 12, 9 AM $ 0.0666
+0.06%
$ 49.01 million $ 1.75 million
Jul 12, 8 AM $ 0.0666
+0.24%
$ 48.98 million $ 1.79 million
Jul 12, 7 AM $ 0.0664
-0.55%
$ 48.86 million $ 1.88 million
Jul 12, 6 AM $ 0.0668
-0.10%
$ 49.13 million $ 1.97 million
Jul 12, 5 AM $ 0.0669
-0.25%
$ 49.18 million $ 1.94 million
Jul 12, 4 AM $ 0.067
-0.50%
$ 49.31 million $ 1.95 million
Jul 12, 3 AM $ 0.0674
+0.49%
$ 49.56 million $ 1.98 million
Jul 12, 2 AM $ 0.0671
-0.37%
$ 49.32 million $ 2.01 million
Jul 12, 1 AM $ 0.0673
-0.12%
$ 49.5 million $ 2.05 million
Jul 12, 12 AM $ 0.0674
-0.24%
$ 49.56 million $ 2.03 million
Jul 11, 11 PM $ 0.0675
-0.67%
$ 49.68 million $ 2.03 million
Jul 11, 10 PM $ 0.068
-0.06%
$ 50.01 million $ 2.03 million
Jul 11, 9 PM $ 0.068
-0.65%
$ 50.04 million $ 2.06 million
Jul 11, 8 PM $ 0.0685
+0.58%
$ 50.37 million $ 2.08 million
Jul 11, 7 PM $ 0.0681
+0.22%
$ 50.08 million $ 2.16 million
Jul 11, 6 PM $ 0.0679
-0.34%
$ 49.97 million $ 2.28 million
Jul 11, 5 PM $ 0.0682
-1.11%
$ 50.14 million $ 2.69 million
Jul 11, 4 PM $ 0.0689
+0.05%
$ 50.7 million $ 3.03 million
Jul 11, 3 PM $ 0.0689
+0.08%
$ 50.68 million $ 3.96 million
Jul 11, 2 PM $ 0.0689
-0.12%
$ 50.64 million $ 6.28 million
Jul 11, 1 PM $ 0.0689
-0.08%
$ 50.71 million $ 6.42 million
Jul 11, 12 PM $ 0.069
+0.27%
$ 50.75 million $ 6.51 million
Jul 11, 11 AM $ 0.0688
+0.32%
$ 50.61 million $ 6.54 million
Jul 11, 10 AM $ 0.0686
-0.16%
$ 50.45 million $ 6.52 million