Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.0581
-0.28%
$44.66 million $2.2 million
Sep 10, 2 AM $0.0583
+0.99%
$44.78 million $2.19 million
Sep 10, 1 AM $0.0577
-0.23%
$44.34 million $2.15 million
Sep 10, 12 AM $0.0578
-0.74%
$44.45 million $2.1 million
Sep 9, 11 PM $0.0582
-0.02%
$44.78 million $2.1 million
Sep 9, 10 PM $0.0583
-3.87%
$44.79 million $1.99 million
Sep 9, 9 PM $0.0606
-0.98%
$46.59 million $1.59 million
Sep 9, 8 PM $0.0612
-0.29%
$47.05 million $1.57 million
Sep 9, 7 PM $0.0614
-0.71%
$47.19 million $1.54 million
Sep 9, 6 PM $0.0618
-0.13%
$47.53 million $1.52 million
Sep 9, 5 PM $0.0619
-1.14%
$47.59 million $1.5 million
Sep 9, 4 PM $0.0626
-0.30%
$48.14 million $1.41 million
Sep 9, 3 PM $0.0628
-0.36%
$48.28 million $1.35 million
Sep 9, 2 PM $0.063
-0.71%
$48.46 million $1.3 million
Sep 9, 1 PM $0.0635
-0.44%
$48.8 million $1.23 million
Sep 9, 12 PM $0.0638
-1.31%
$49.02 million $1.22 million
Sep 9, 11 AM $0.0646
+4.55%
$49.67 million $1.12 million
Sep 9, 10 AM $0.0618
-0.24%
$47.51 million $817,633
Sep 9, 9 AM $0.0619
-0.91%
$47.62 million $804,047
Sep 9, 8 AM $0.0625
+1.10%
$48.06 million $776,715
Sep 9, 7 AM $0.0618
-1.13%
$47.54 million $738,249
Sep 9, 6 AM $0.0625
+1.53%
$48.08 million $709,633
Sep 9, 5 AM $0.0616
+1.77%
$47.36 million $582,239
Sep 9, 4 AM $0.0605
+0.55%
$46.53 million $543,885
Sep 9, 3 AM $0.0602
+0.40%
$46.28 million $540,891
Sep 9, 2 AM $0.06
+0.15%
$46.1 million $550,109
Sep 9, 1 AM $0.0599
+0.10%
$46.03 million $547,776
Sep 9, 12 AM $0.0598
-0.39%
$45.98 million $531,887
Sep 8, 11 PM $0.06
+0.58%
$46.16 million $559,591
Sep 8, 10 PM $0.0597
+0.42%
$45.89 million $551,972
Sep 8, 9 PM $0.0594
+0.04%
$45.7 million $552,113
Sep 8, 8 PM $0.0594
+0.04%
$45.68 million $548,865
Sep 8, 7 PM $0.0594
+0.01%
$45.66 million $550,452
Sep 8, 6 PM $0.0594
-0.57%
$45.66 million $549,310
Sep 8, 5 PM $0.0597
-0.74%
$45.92 million $547,286
Sep 8, 4 PM $0.0602
+0.07%
$46.26 million $546,414
Sep 8, 3 PM $0.0601
+0.40%
$46.23 million $534,674
Sep 8, 2 PM $0.0599
+0.80%
$46.05 million $573,583
Sep 8, 1 PM $0.0594
-1.12%
$45.68 million $562,826
Sep 8, 12 PM $0.0601
+0.01%
$46.2 million $504,374
Sep 8, 11 AM $0.0601
-0.46%
$46.19 million $495,239
Sep 8, 10 AM $0.0604
-0.21%
$46.41 million $490,594
Sep 8, 9 AM $0.0605
+0.49%
$46.5 million $486,437
Sep 8, 8 AM $0.0602
-0.04%
$46.28 million $483,122
Sep 8, 7 AM $0.0602
+0.28%
$46.29 million $480,622
Sep 8, 6 AM $0.06
-0.64%
$46.16 million $489,060
Sep 8, 5 AM $0.0604
+0.19%
$46.46 million $485,474
Sep 8, 4 AM $0.0603
+0.03%
$46.38 million $486,280
Sep 8, 3 AM $0.0603
+0.23%
$46.37 million $485,871
Sep 8, 2 AM $0.0602
-0.52%
$46.26 million $473,402