Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0687
-0.87%
$ 50.53 million $ 6.53 million
Jul 11, 8 AM $ 0.0693
+0.01%
$ 50.98 million $ 6.51 million
Jul 11, 7 AM $ 0.0693
+0.95%
$ 50.97 million $ 6.41 million
Jul 11, 6 AM $ 0.0686
-0.54%
$ 50.49 million $ 6.33 million
Jul 11, 5 AM $ 0.069
+0.08%
$ 50.76 million $ 6.32 million
Jul 11, 4 AM $ 0.069
-0.28%
$ 50.72 million $ 6.29 million
Jul 11, 3 AM $ 0.0692
-0.40%
$ 50.87 million $ 6.25 million
Jul 11, 2 AM $ 0.0694
+0.23%
$ 51.07 million $ 6.21 million
Jul 11, 1 AM $ 0.0693
+0.23%
$ 50.95 million $ 6.17 million
Jul 11, 12 AM $ 0.0691
-0.38%
$ 50.84 million $ 6.2 million
Jul 10, 11 PM $ 0.0694
+0.59%
$ 51.03 million $ 6.19 million
Jul 10, 10 PM $ 0.069
+0.25%
$ 50.73 million $ 6.17 million
Jul 10, 9 PM $ 0.0688
-0.76%
$ 50.6 million $ 6.12 million
Jul 10, 8 PM $ 0.0693
-0.74%
$ 50.99 million $ 6.09 million
Jul 10, 7 PM $ 0.0698
+0.39%
$ 51.37 million $ 5.98 million
Jul 10, 6 PM $ 0.0696
-2.64%
$ 51.18 million $ 5.87 million
Jul 10, 5 PM $ 0.0715
-2.03%
$ 52.56 million $ 5.44 million
Jul 10, 4 PM $ 0.0729
+0.12%
$ 53.65 million $ 5.09 million
Jul 10, 3 PM $ 0.0729
+3.89%
$ 53.58 million $ 4.16 million
Jul 10, 2 PM $ 0.0701
+1.86%
$ 51.58 million $ 1.97 million
Jul 10, 1 PM $ 0.0688
+0.77%
$ 50.63 million $ 1.8 million
Jul 10, 12 PM $ 0.0683
+1.98%
$ 50.25 million $ 1.71 million
Jul 10, 11 AM $ 0.067
-0.57%
$ 49.27 million $ 1.67 million
Jul 10, 10 AM $ 0.0674
+0.86%
$ 49.55 million $ 1.67 million
Jul 10, 9 AM $ 0.0668
+0.58%
$ 49.13 million $ 1.65 million
Jul 10, 8 AM $ 0.0664
+0.25%
$ 48.85 million $ 1.79 million
Jul 10, 7 AM $ 0.0662
+0.89%
$ 48.72 million $ 1.82 million
Jul 10, 6 AM $ 0.0657
-0.47%
$ 48.29 million $ 1.8 million
Jul 10, 5 AM $ 0.066
+0.35%
$ 48.52 million $ 1.79 million
Jul 10, 4 AM $ 0.0657
-0.11%
$ 48.35 million $ 1.84 million
Jul 10, 3 AM $ 0.0658
+0.08%
$ 48.4 million $ 1.85 million
Jul 10, 2 AM $ 0.0658
-0.39%
$ 48.36 million $ 1.85 million
Jul 10, 1 AM $ 0.066
+2.06%
$ 48.55 million $ 1.86 million
Jul 10, 12 AM $ 0.0647
-0.04%
$ 47.57 million $ 1.79 million
Jul 9, 11 PM $ 0.0647
+0.35%
$ 47.59 million $ 1.79 million
Jul 9, 10 PM $ 0.0645
-0.58%
$ 47.43 million $ 1.8 million
Jul 9, 9 PM $ 0.0649
+0.52%
$ 47.7 million $ 1.81 million
Jul 9, 8 PM $ 0.0645
-0.37%
$ 47.45 million $ 1.82 million
Jul 9, 7 PM $ 0.0648
+0.15%
$ 47.63 million $ 1.83 million
Jul 9, 6 PM $ 0.0647
-0.13%
$ 47.56 million $ 1.82 million
Jul 9, 5 PM $ 0.0647
-0.42%
$ 47.62 million $ 1.81 million
Jul 9, 4 PM $ 0.065
-0.35%
$ 47.83 million $ 1.81 million
Jul 9, 3 PM $ 0.0653
+0.31%
$ 47.99 million $ 1.81 million
Jul 9, 2 PM $ 0.0651
-0.22%
$ 47.84 million $ 2.11 million
Jul 9, 1 PM $ 0.0652
-0.25%
$ 47.95 million $ 2.13 million
Jul 9, 12 PM $ 0.0654
+0.18%
$ 48.07 million $ 2.23 million
Jul 9, 11 AM $ 0.0652
+0.03%
$ 47.99 million $ 2.25 million
Jul 9, 10 AM $ 0.0652
-0.08%
$ 47.97 million $ 2.27 million
Jul 9, 9 AM $ 0.0653
+0.34%
$ 48.01 million $ 2.27 million
Jul 9, 8 AM $ 0.0651
+0.00%
$ 47.85 million $ 2.12 million