Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.09
+0.02%
$ 65.01 million $ 3.72 million
11:42 AM $ 0.0899
-0.07%
$ 65.01 million $ 3.72 million
11:41 AM $ 0.09
+0.07%
$ 65.01 million $ 3.72 million
11:40 AM $ 0.09
-0.21%
$ 65.01 million $ 3.71 million
11:39 AM $ 0.0902
+0.01%
$ 65.2 million $ 3.71 million
11:38 AM $ 0.0902
-0.01%
$ 65.2 million $ 3.71 million
11:37 AM $ 0.0902
+0.11%
$ 65.2 million $ 3.71 million
11:36 AM $ 0.0901
-0.02%
$ 65.2 million $ 3.71 million
11:35 AM $ 0.0901
+0.03%
$ 65.2 million $ 3.71 million
11:34 AM $ 0.0901
+0.01%
$ 65.13 million $ 3.7 million
11:33 AM $ 0.0901
+0.15%
$ 65.13 million $ 3.69 million
11:32 AM $ 0.09
-0.19%
$ 65.13 million $ 3.69 million
11:31 AM $ 0.0901
+0.10%
$ 65.13 million $ 3.67 million
11:30 AM $ 0.09
+0.08%
$ 65.13 million $ 3.67 million
11:29 AM $ 0.09
-0.05%
$ 65.03 million $ 3.67 million
11:28 AM $ 0.09
-0.06%
$ 65.03 million $ 3.67 million
11:27 AM $ 0.0901
+0.43%
$ 65.03 million $ 3.67 million
11:26 AM $ 0.0897
-0.13%
$ 65.03 million $ 3.63 million
11:25 AM $ 0.0898
-0.28%
$ 65.03 million $ 3.63 million
11:24 AM $ 0.0901
-0.36%
$ 65.11 million $ 3.62 million
11:23 AM $ 0.0904
-0.20%
$ 65.11 million $ 3.62 million
11:22 AM $ 0.0906
-0.11%
$ 65.11 million $ 3.61 million
11:21 AM $ 0.0907
-0.06%
$ 65.11 million $ 3.62 million
11:20 AM $ 0.0907
-0.24%
$ 65.11 million $ 3.61 million
11:19 AM $ 0.0909
-0.40%
$ 65.74 million $ 3.61 million
11:18 AM $ 0.0913
-0.06%
$ 65.74 million $ 3.61 million
11:17 AM $ 0.0914
+0.12%
$ 65.74 million $ 3.61 million
11:16 AM $ 0.0913
-0.09%
$ 65.74 million $ 3.61 million
11:15 AM $ 0.0913
-0.02%
$ 65.74 million $ 3.61 million
11:14 AM $ 0.0914
+0.00%
$ 66.05 million $ 3.62 million
11:13 AM $ 0.0914
+0.04%
$ 66.05 million $ 3.62 million
11:12 AM $ 0.0913
-0.03%
$ 66.05 million $ 3.62 million
11:11 AM $ 0.0913
-0.04%
$ 66.05 million $ 3.62 million
11:10 AM $ 0.0914
-0.07%
$ 66.05 million $ 3.62 million
11:09 AM $ 0.0914
+0.01%
$ 66.11 million $ 3.62 million
11:08 AM $ 0.0914
-0.06%
$ 66.11 million $ 3.62 million
11:07 AM $ 0.0915
-0.05%
$ 66.11 million $ 3.62 million
11:06 AM $ 0.0916
-0.06%
$ 66.11 million $ 3.63 million
11:05 AM $ 0.0916
-0.11%
$ 66.11 million $ 3.62 million
11:04 AM $ 0.0917
-0.06%
$ 66.29 million $ 3.62 million
11:03 AM $ 0.0918
+0.00%
$ 66.29 million $ 3.62 million
11:02 AM $ 0.0918
-0.13%
$ 66.29 million $ 3.62 million
11:01 AM $ 0.0919
+0.01%
$ 66.29 million $ 3.62 million
11:00 AM $ 0.0919
-0.03%
$ 66.29 million $ 3.62 million
10:59 AM $ 0.0919
-0.03%
$ 66.44 million $ 3.62 million
10:58 AM $ 0.0919
-0.08%
$ 66.44 million $ 3.62 million
10:57 AM $ 0.092
+0.02%
$ 66.44 million $ 3.62 million
10:56 AM $ 0.092
-0.06%
$ 66.44 million $ 3.62 million
10:55 AM $ 0.0921
-0.09%
$ 66.44 million $ 3.62 million
10:54 AM $ 0.0921
-0.02%
$ 66.61 million $ 3.63 million