Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 PM $0.0908
-0.01%
$39.65 million $3.06 million
11:09 PM $0.0908
+0.00%
$39.6 million $3.06 million
11:08 PM $0.0908
+0.02%
$39.6 million $3.06 million
11:07 PM $0.0908
-0.20%
$39.6 million $3.06 million
11:06 PM $0.091
-0.02%
$39.6 million $3.06 million
11:05 PM $0.091
+0.00%
$39.6 million $3.06 million
11:04 PM $0.091
+0.00%
$39.69 million $3.06 million
11:03 PM $0.091
-0.02%
$39.69 million $3.06 million
11:02 PM $0.0911
-0.04%
$39.69 million $3.06 million
11:01 PM $0.0911
+0.00%
$39.69 million $3.06 million
11:00 PM $0.0911
-0.02%
$39.69 million $3.06 million
10:59 PM $0.0911
+0.00%
$39.72 million $3.06 million
10:58 PM $0.0911
+0.00%
$39.72 million $3.06 million
10:57 PM $0.0911
+0.03%
$39.72 million $3.06 million
10:56 PM $0.0911
+0.00%
$39.72 million $3.06 million
10:55 PM $0.0911
+0.00%
$39.72 million $3.06 million
10:54 PM $0.0911
+0.00%
$39.71 million $3.06 million
10:53 PM $0.0911
+0.00%
$39.71 million $3.06 million
10:52 PM $0.0911
+0.00%
$39.71 million $3.06 million
10:51 PM $0.0911
+0.01%
$39.71 million $3.05 million
10:50 PM $0.0911
+0.08%
$39.71 million $3.05 million
10:49 PM $0.091
+0.00%
$39.68 million $3.05 million
10:48 PM $0.091
+0.00%
$39.68 million $3.05 million
10:47 PM $0.091
-0.02%
$39.68 million $3.05 million
10:46 PM $0.091
+0.00%
$39.68 million $3.05 million
10:45 PM $0.091
-0.02%
$39.68 million $3.05 million
10:44 PM $0.091
+0.00%
$39.7 million $3.05 million
10:43 PM $0.091
+0.00%
$39.7 million $3.05 million
10:42 PM $0.0911
-0.06%
$39.7 million $3.05 million
10:41 PM $0.0911
+0.00%
$39.7 million $3.05 million
10:40 PM $0.0911
-0.01%
$39.7 million $3.05 million
10:39 PM $0.0911
+0.02%
$39.73 million $3.05 million
10:38 PM $0.0911
+0.00%
$39.73 million $3.05 million
10:37 PM $0.0911
+0.29%
$39.73 million $3.05 million
10:36 PM $0.0908
+0.01%
$39.73 million $3.05 million
10:35 PM $0.0908
+0.00%
$39.73 million $3.05 million
10:34 PM $0.0908
+0.02%
$39.6 million $3.05 million
10:33 PM $0.0908
+0.05%
$39.6 million $3.05 million
10:32 PM $0.0908
+0.13%
$39.6 million $3.05 million
10:31 PM $0.0906
+0.02%
$39.6 million $3.04 million
10:30 PM $0.0906
+0.02%
$39.6 million $3.04 million
10:29 PM $0.0906
+0.01%
$39.5 million $3.04 million
10:28 PM $0.0906
+0.00%
$39.5 million $3.04 million
10:27 PM $0.0906
+0.24%
$39.5 million $3.04 million
10:26 PM $0.0904
+0.03%
$39.5 million $3.04 million
10:25 PM $0.0903
+0.00%
$39.5 million $3.04 million
10:24 PM $0.0903
+0.00%
$39.39 million $3.04 million
10:23 PM $0.0903
+0.01%
$39.39 million $3.04 million
10:22 PM $0.0903
+0.04%
$39.39 million $3.04 million
10:21 PM $0.0903
+0.03%
$39.39 million $3.04 million