Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0651
+0.00%
$ 47.85 million $ 2.12 million
Jul 9, 7 AM $ 0.0651
+0.19%
$ 47.85 million $ 2.14 million
Jul 9, 6 AM $ 0.0649
+0.19%
$ 47.76 million $ 2.18 million
Jul 9, 5 AM $ 0.0648
-0.82%
$ 47.67 million $ 2.19 million
Jul 9, 4 AM $ 0.0653
+1.34%
$ 48.06 million $ 2.19 million
Jul 9, 3 AM $ 0.0645
+1.04%
$ 47.43 million $ 2.21 million
Jul 9, 2 AM $ 0.0638
-0.46%
$ 46.94 million $ 2.24 million
Jul 9, 1 AM $ 0.0641
+0.05%
$ 47.16 million $ 2.33 million
Jul 9, 12 AM $ 0.0641
+0.10%
$ 47.13 million $ 2.37 million
Jul 8, 11 PM $ 0.064
-0.09%
$ 47.09 million $ 2.36 million
Jul 8, 10 PM $ 0.0641
+0.70%
$ 47.13 million $ 2.36 million
Jul 8, 9 PM $ 0.0636
-0.18%
$ 46.8 million $ 2.36 million
Jul 8, 8 PM $ 0.0637
+0.12%
$ 46.88 million $ 2.35 million
Jul 8, 7 PM $ 0.0637
+0.33%
$ 46.83 million $ 2.35 million
Jul 8, 6 PM $ 0.0635
-1.17%
$ 46.67 million $ 2.36 million
Jul 8, 5 PM $ 0.0642
-0.84%
$ 47.23 million $ 2.37 million
Jul 8, 4 PM $ 0.0648
+1.62%
$ 47.63 million $ 2.38 million
Jul 8, 3 PM $ 0.0637
-5.28%
$ 46.87 million $ 2.34 million
Jul 8, 2 PM $ 0.0673
-1.02%
$ 49.48 million $ 2.27 million
Jul 8, 1 PM $ 0.068
-0.44%
$ 49.99 million $ 2.3 million
Jul 8, 12 PM $ 0.0683
+1.84%
$ 50.21 million $ 2.23 million
Jul 8, 11 AM $ 0.067
+1.48%
$ 49.3 million $ 2.32 million
Jul 8, 10 AM $ 0.0661
+0.33%
$ 48.58 million $ 2.44 million
Jul 8, 9 AM $ 0.0658
-1.76%
$ 48.42 million $ 2.53 million
Jul 8, 8 AM $ 0.067
-1.52%
$ 49.29 million $ 2.55 million
Jul 8, 7 AM $ 0.0681
+0.54%
$ 50.05 million $ 2.5 million
Jul 8, 6 AM $ 0.0677
-0.14%
$ 49.78 million $ 2.45 million
Jul 8, 5 AM $ 0.0678
+0.79%
$ 49.85 million $ 2.43 million
Jul 8, 4 AM $ 0.0673
-0.69%
$ 49.46 million $ 2.39 million
Jul 8, 3 AM $ 0.0677
+0.23%
$ 49.8 million $ 2.37 million
Jul 8, 2 AM $ 0.0676
+0.41%
$ 49.69 million $ 2.36 million
Jul 8, 1 AM $ 0.0673
+1.35%
$ 49.49 million $ 2.26 million
Jul 8, 12 AM $ 0.0664
+0.76%
$ 48.83 million $ 2.22 million
Jul 7, 11 PM $ 0.0659
+0.38%
$ 48.46 million $ 2.24 million
Jul 7, 10 PM $ 0.0656
+0.18%
$ 48.28 million $ 2.25 million
Jul 7, 9 PM $ 0.0655
+0.14%
$ 48.19 million $ 2.23 million
Jul 7, 8 PM $ 0.0654
-0.40%
$ 48.12 million $ 2.22 million
Jul 7, 7 PM $ 0.0657
-0.13%
$ 48.32 million $ 2.23 million
Jul 7, 6 PM $ 0.0658
-1.71%
$ 48.38 million $ 2.23 million
Jul 7, 5 PM $ 0.0669
-1.10%
$ 49.22 million $ 2.21 million
Jul 7, 4 PM $ 0.0677
-0.49%
$ 49.77 million $ 2.28 million
Jul 7, 3 PM $ 0.068
+1.22%
$ 50.02 million $ 2.3 million
Jul 7, 2 PM $ 0.0672
-1.44%
$ 49.41 million $ 2.44 million
Jul 7, 1 PM $ 0.0682
-1.56%
$ 50.13 million $ 2.42 million
Jul 7, 12 PM $ 0.0692
-0.22%
$ 50.93 million $ 2.59 million
Jul 7, 11 AM $ 0.0694
+1.32%
$ 51.04 million $ 2.55 million
Jul 7, 10 AM $ 0.0685
+2.46%
$ 50.38 million $ 2.4 million
Jul 7, 9 AM $ 0.0669
+0.20%
$ 49.17 million $ 2.34 million
Jul 7, 8 AM $ 0.0667
-0.38%
$ 49.07 million $ 2.34 million
Jul 7, 7 AM $ 0.067
-0.47%
$ 49.26 million $ 2.36 million