Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0821
+0.01%
$ 54.53 million $ 2.66 million
May 8, 2 PM $ 0.0821
+0.24%
$ 54.53 million $ 2.94 million
May 8, 1 PM $ 0.0819
-0.55%
$ 54.4 million $ 2.99 million
May 8, 12 PM $ 0.0823
-0.73%
$ 54.7 million $ 3.1 million
May 8, 11 AM $ 0.0829
+1.27%
$ 55.1 million $ 3.15 million
May 8, 10 AM $ 0.0819
+0.02%
$ 54.41 million $ 3.27 million
May 8, 9 AM $ 0.0819
-0.33%
$ 54.4 million $ 3.52 million
May 8, 8 AM $ 0.0822
+0.29%
$ 54.62 million $ 3.91 million
May 8, 7 AM $ 0.082
-0.02%
$ 54.46 million $ 4.44 million
May 8, 6 AM $ 0.082
-0.65%
$ 54.47 million $ 4.81 million
May 8, 5 AM $ 0.0825
-0.75%
$ 54.82 million $ 5.51 million
May 8, 4 AM $ 0.0831
+0.06%
$ 55.24 million $ 5.53 million
May 8, 3 AM $ 0.0831
+0.14%
$ 55.2 million $ 5.58 million
May 8, 2 AM $ 0.083
-0.43%
$ 55.12 million $ 5.59 million
May 8, 1 AM $ 0.0833
-1.10%
$ 55.36 million $ 5.6 million
May 8, 12 AM $ 0.0843
+0.31%
$ 55.97 million $ 5.51 million
May 7, 11 PM $ 0.084
-0.02%
$ 55.8 million $ 5.5 million
May 7, 10 PM $ 0.084
-0.84%
$ 55.81 million $ 5.51 million
May 7, 9 PM $ 0.0847
+0.64%
$ 56.28 million $ 6.41 million
May 7, 8 PM $ 0.0842
+0.98%
$ 55.93 million $ 6.36 million
May 7, 7 PM $ 0.0834
-0.39%
$ 55.38 million $ 6.35 million
May 7, 6 PM $ 0.0837
+1.32%
$ 55.6 million $ 6.33 million
May 7, 5 PM $ 0.0826
+0.39%
$ 54.87 million $ 6.34 million
May 7, 4 PM $ 0.0823
+0.26%
$ 54.66 million $ 6.38 million
May 7, 3 PM $ 0.0821
-1.29%
$ 54.52 million $ 6.74 million
May 7, 2 PM $ 0.0831
-0.59%
$ 55.23 million $ 7.12 million
May 7, 1 PM $ 0.0836
-0.28%
$ 55.56 million $ 7.11 million
May 7, 12 PM $ 0.0839
+1.12%
$ 55.71 million $ 6.98 million
May 7, 11 AM $ 0.0829
-1.65%
$ 55.1 million $ 6.87 million
May 7, 10 AM $ 0.0843
-0.47%
$ 56.02 million $ 6.66 million
May 7, 9 AM $ 0.0847
+2.60%
$ 56.29 million $ 6.28 million
May 7, 8 AM $ 0.0826
+0.25%
$ 54.86 million $ 5.74 million
May 7, 7 AM $ 0.0824
+0.35%
$ 54.72 million $ 5.15 million
May 7, 6 AM $ 0.0821
+2.26%
$ 54.52 million $ 4.68 million
May 7, 5 AM $ 0.0802
-0.16%
$ 53.31 million $ 3.74 million
May 7, 4 AM $ 0.0804
+1.99%
$ 53.4 million $ 3.74 million
May 7, 3 AM $ 0.0788
+0.85%
$ 52.35 million $ 5.33 million
May 7, 2 AM $ 0.0781
-0.41%
$ 51.91 million $ 5.3 million
May 7, 1 AM $ 0.0785
-0.70%
$ 52.13 million $ 5.25 million
May 7, 12 AM $ 0.079
-0.26%
$ 52.5 million $ 5.25 million
May 6, 11 PM $ 0.0792
-0.33%
$ 52.63 million $ 5.24 million
May 6, 10 PM $ 0.0795
-0.41%
$ 52.81 million $ 5.23 million
May 6, 9 PM $ 0.0798
-0.02%
$ 53.05 million $ 5.22 million
May 6, 8 PM $ 0.0799
-0.79%
$ 53.06 million $ 5.26 million
May 6, 7 PM $ 0.0805
-0.15%
$ 53.48 million $ 5.28 million
May 6, 6 PM $ 0.0806
+1.05%
$ 53.56 million $ 5.25 million
May 6, 5 PM $ 0.0798
-0.56%
$ 53.01 million $ 5.2 million
May 6, 4 PM $ 0.0802
+3.49%
$ 53.3 million $ 5.1 million
May 6, 3 PM $ 0.0775
-0.03%
$ 51.51 million $ 4.69 million
May 6, 2 PM $ 0.0776
-1.16%
$ 51.52 million $ 5.07 million