Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0902
+0.20%
$ 65.62 million $ 3.69 million
12:09 PM $ 0.0901
+0.03%
$ 65.11 million $ 3.69 million
12:08 PM $ 0.09
+0.06%
$ 65.11 million $ 3.69 million
12:07 PM $ 0.09
+0.04%
$ 65.11 million $ 3.69 million
12:06 PM $ 0.09
-0.04%
$ 65.11 million $ 3.7 million
12:05 PM $ 0.09
+0.02%
$ 65.11 million $ 3.7 million
12:04 PM $ 0.09
-0.01%
$ 65.04 million $ 3.69 million
12:03 PM $ 0.09
-0.03%
$ 65.04 million $ 3.7 million
12:02 PM $ 0.09
+0.01%
$ 65.04 million $ 3.7 million
12:01 PM $ 0.09
-0.04%
$ 65.04 million $ 3.72 million
12:00 PM $ 0.09
+0.03%
$ 65.04 million $ 3.72 million
11:59 AM $ 0.09
+0.04%
$ 65.06 million $ 3.72 million
11:58 AM $ 0.09
+0.14%
$ 65.06 million $ 3.72 million
11:57 AM $ 0.0898
-0.01%
$ 65.06 million $ 3.72 million
11:56 AM $ 0.0898
-0.04%
$ 65.06 million $ 3.72 million
11:55 AM $ 0.0899
+0.05%
$ 65.06 million $ 3.72 million
11:54 AM $ 0.0898
+0.09%
$ 64.93 million $ 3.72 million
11:53 AM $ 0.0897
-0.05%
$ 64.93 million $ 3.72 million
11:52 AM $ 0.0898
-0.02%
$ 64.93 million $ 3.72 million
11:51 AM $ 0.0898
-0.02%
$ 64.93 million $ 3.71 million
11:50 AM $ 0.0898
-0.02%
$ 64.93 million $ 3.72 million
11:49 AM $ 0.0898
+0.05%
$ 64.94 million $ 3.72 million
11:48 AM $ 0.0898
-0.03%
$ 64.94 million $ 3.72 million
11:47 AM $ 0.0898
+0.02%
$ 64.94 million $ 3.72 million
11:46 AM $ 0.0898
-0.07%
$ 64.94 million $ 3.72 million
11:45 AM $ 0.0899
-0.04%
$ 64.94 million $ 3.72 million
11:44 AM $ 0.0899
-0.03%
$ 65.01 million $ 3.72 million
11:43 AM $ 0.09
+0.02%
$ 65.01 million $ 3.72 million
11:42 AM $ 0.0899
-0.07%
$ 65.01 million $ 3.72 million
11:41 AM $ 0.09
+0.07%
$ 65.01 million $ 3.72 million
11:40 AM $ 0.09
-0.21%
$ 65.01 million $ 3.71 million
11:39 AM $ 0.0902
+0.01%
$ 65.2 million $ 3.71 million
11:38 AM $ 0.0902
-0.01%
$ 65.2 million $ 3.71 million
11:37 AM $ 0.0902
+0.11%
$ 65.2 million $ 3.71 million
11:36 AM $ 0.0901
-0.02%
$ 65.2 million $ 3.71 million
11:35 AM $ 0.0901
+0.03%
$ 65.2 million $ 3.71 million
11:34 AM $ 0.0901
+0.01%
$ 65.13 million $ 3.7 million
11:33 AM $ 0.0901
+0.15%
$ 65.13 million $ 3.69 million
11:32 AM $ 0.09
-0.19%
$ 65.13 million $ 3.69 million
11:31 AM $ 0.0901
+0.10%
$ 65.13 million $ 3.67 million
11:30 AM $ 0.09
+0.08%
$ 65.13 million $ 3.67 million
11:29 AM $ 0.09
-0.05%
$ 65.03 million $ 3.67 million
11:28 AM $ 0.09
-0.06%
$ 65.03 million $ 3.67 million
11:27 AM $ 0.0901
+0.43%
$ 65.03 million $ 3.67 million
11:26 AM $ 0.0897
-0.13%
$ 65.03 million $ 3.63 million
11:25 AM $ 0.0898
-0.28%
$ 65.03 million $ 3.63 million
11:24 AM $ 0.0901
-0.36%
$ 65.11 million $ 3.62 million
11:23 AM $ 0.0904
-0.20%
$ 65.11 million $ 3.62 million
11:22 AM $ 0.0906
-0.11%
$ 65.11 million $ 3.61 million
11:21 AM $ 0.0907
-0.06%
$ 65.11 million $ 3.62 million