Chainbase Token Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.067
-0.47%
$ 49.26 million $ 2.36 million
Jul 7, 6 AM $ 0.0673
-0.09%
$ 49.49 million $ 2.42 million
Jul 7, 5 AM $ 0.0673
+0.08%
$ 49.53 million $ 2.52 million
Jul 7, 4 AM $ 0.0673
+0.26%
$ 49.5 million $ 2.53 million
Jul 7, 3 AM $ 0.0671
-1.52%
$ 49.37 million $ 2.56 million
Jul 7, 2 AM $ 0.0682
-0.50%
$ 50.13 million $ 2.51 million
Jul 7, 1 AM $ 0.0685
-0.14%
$ 50.39 million $ 2.5 million
Jul 7, 12 AM $ 0.0686
+0.14%
$ 50.45 million $ 2.49 million
Jul 6, 11 PM $ 0.0685
+0.01%
$ 50.38 million $ 2.48 million
Jul 6, 10 PM $ 0.0685
-0.38%
$ 50.38 million $ 2.54 million
Jul 6, 9 PM $ 0.0688
+1.43%
$ 50.57 million $ 2.56 million
Jul 6, 8 PM $ 0.0678
-0.17%
$ 49.86 million $ 2.57 million
Jul 6, 7 PM $ 0.0679
+0.15%
$ 49.94 million $ 2.56 million
Jul 6, 6 PM $ 0.0678
+0.11%
$ 49.87 million $ 2.55 million
Jul 6, 5 PM $ 0.0677
+1.73%
$ 49.81 million $ 2.53 million
Jul 6, 4 PM $ 0.0666
+0.10%
$ 48.97 million $ 2.42 million
Jul 6, 3 PM $ 0.0665
+2.26%
$ 48.92 million $ 2.35 million
Jul 6, 2 PM $ 0.065
-0.30%
$ 47.84 million $ 2.39 million
Jul 6, 1 PM $ 0.0652
-0.38%
$ 47.98 million $ 2.35 million
Jul 6, 12 PM $ 0.0655
-2.39%
$ 48.17 million $ 2.13 million
Jul 6, 11 AM $ 0.0671
+0.27%
$ 49.35 million $ 2.05 million
Jul 6, 10 AM $ 0.0669
-0.11%
$ 49.21 million $ 2.07 million
Jul 6, 9 AM $ 0.067
-0.17%
$ 49.26 million $ 2.02 million
Jul 6, 8 AM $ 0.0671
-1.23%
$ 49.35 million $ 2 million
Jul 6, 7 AM $ 0.0679
+0.74%
$ 49.96 million $ 1.97 million
Jul 6, 6 AM $ 0.0674
-1.74%
$ 49.6 million $ 1.93 million
Jul 6, 5 AM $ 0.0686
-0.94%
$ 50.47 million $ 1.84 million
Jul 6, 4 AM $ 0.0693
-0.92%
$ 50.95 million $ 1.83 million
Jul 6, 3 AM $ 0.0699
-0.48%
$ 51.43 million $ 1.8 million
Jul 6, 2 AM $ 0.0703
-0.51%
$ 51.68 million $ 1.8 million
Jul 6, 1 AM $ 0.0706
+0.05%
$ 51.94 million $ 1.8 million
Jul 6, 12 AM $ 0.0706
+0.22%
$ 51.91 million $ 1.79 million
Jul 5, 11 PM $ 0.0704
-0.89%
$ 51.8 million $ 1.78 million
Jul 5, 10 PM $ 0.0711
-0.27%
$ 52.27 million $ 1.7 million
Jul 5, 9 PM $ 0.0713
+0.02%
$ 52.41 million $ 1.66 million
Jul 5, 8 PM $ 0.0712
+0.23%
$ 52.4 million $ 1.62 million
Jul 5, 7 PM $ 0.0711
+0.17%
$ 52.28 million $ 1.65 million
Jul 5, 6 PM $ 0.071
+0.26%
$ 52.19 million $ 1.67 million
Jul 5, 5 PM $ 0.0708
+0.53%
$ 52.05 million $ 1.7 million
Jul 5, 4 PM $ 0.0704
-0.24%
$ 51.78 million $ 1.76 million
Jul 5, 3 PM $ 0.0706
+0.58%
$ 51.9 million $ 1.78 million
Jul 5, 2 PM $ 0.0702
+0.30%
$ 51.6 million $ 1.79 million
Jul 5, 1 PM $ 0.07
-0.23%
$ 51.45 million $ 1.78 million
Jul 5, 12 PM $ 0.0701
+0.22%
$ 51.57 million $ 1.78 million
Jul 5, 11 AM $ 0.07
-1.32%
$ 51.46 million $ 1.78 million
Jul 5, 10 AM $ 0.0709
-0.34%
$ 52.15 million $ 1.77 million
Jul 5, 9 AM $ 0.0711
-0.21%
$ 52.33 million $ 1.78 million
Jul 5, 8 AM $ 0.0713
-0.57%
$ 52.43 million $ 1.78 million
Jul 5, 7 AM $ 0.0717
+1.03%
$ 52.73 million $ 1.84 million
Jul 5, 6 AM $ 0.071
-0.23%
$ 52.19 million $ 1.9 million