Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.0613
+0.15%
$47.14 million $541,327
Sep 6, 12 AM $0.0612
+0.35%
$47.07 million $514,945
Sep 5, 11 PM $0.061
-0.28%
$46.91 million $511,169
Sep 5, 10 PM $0.0612
-0.52%
$47.04 million $510,162
Sep 5, 9 PM $0.0615
-0.03%
$47.29 million $504,068
Sep 5, 8 PM $0.0615
+1.46%
$47.3 million $494,726
Sep 5, 7 PM $0.0606
-0.22%
$46.62 million $458,056
Sep 5, 6 PM $0.0608
+0.04%
$46.73 million $461,260
Sep 5, 5 PM $0.0608
+0.38%
$46.71 million $460,738
Sep 5, 4 PM $0.0605
+0.06%
$46.53 million $464,017
Sep 5, 3 PM $0.0605
-0.52%
$46.5 million $470,476
Sep 5, 2 PM $0.0608
-0.08%
$46.75 million $491,436
Sep 5, 1 PM $0.0609
-0.19%
$46.78 million $502,364
Sep 5, 12 PM $0.061
+0.57%
$46.87 million $510,492
Sep 5, 11 AM $0.0606
-0.09%
$46.61 million $549,635
Sep 5, 10 AM $0.0607
-0.48%
$46.65 million $546,239
Sep 5, 9 AM $0.061
+0.07%
$46.87 million $554,848
Sep 5, 8 AM $0.0609
+0.48%
$46.84 million $554,248
Sep 5, 7 AM $0.0606
-0.33%
$46.61 million $548,289
Sep 5, 6 AM $0.0608
+1.11%
$46.77 million $532,942
Sep 5, 5 AM $0.0602
+0.08%
$46.26 million $523,549
Sep 5, 4 AM $0.0601
+0.11%
$46.22 million $505,325
Sep 5, 3 AM $0.0601
+0.22%
$46.17 million $505,612
Sep 5, 2 AM $0.0599
+1.06%
$46.07 million $501,363
Sep 5, 1 AM $0.0593
-0.27%
$45.59 million $492,358
Sep 5, 12 AM $0.0595
+0.35%
$45.71 million $494,109
Sep 4, 11 PM $0.0593
+0.16%
$45.55 million $500,441
Sep 4, 10 PM $0.0592
+0.11%
$45.48 million $505,189
Sep 4, 9 PM $0.0591
+0.16%
$45.42 million $523,799
Sep 4, 8 PM $0.059
-0.09%
$45.35 million $522,372
Sep 4, 7 PM $0.059
-0.26%
$45.39 million $518,574
Sep 4, 6 PM $0.0592
+0.36%
$45.51 million $515,562
Sep 4, 5 PM $0.059
-0.64%
$45.35 million $509,399
Sep 4, 4 PM $0.0594
+0.20%
$45.64 million $507,289
Sep 4, 3 PM $0.0592
+0.38%
$45.55 million $503,115
Sep 4, 2 PM $0.059
-0.82%
$45.38 million $570,847
Sep 4, 1 PM $0.0595
+0.56%
$45.75 million $586,989
Sep 4, 12 PM $0.0592
-1.45%
$45.49 million $579,935
Sep 4, 11 AM $0.06
-0.11%
$46.16 million $554,461
Sep 4, 10 AM $0.0601
-0.22%
$46.22 million $551,955
Sep 4, 9 AM $0.0602
+0.12%
$46.32 million $544,362
Sep 4, 8 AM $0.0602
+0.39%
$46.26 million $560,165
Sep 4, 7 AM $0.0599
-0.09%
$46.08 million $555,894
Sep 4, 6 AM $0.06
-0.14%
$46.12 million $573,991
Sep 4, 5 AM $0.0601
-0.52%
$46.18 million $573,661
Sep 4, 4 AM $0.0604
-0.21%
$46.43 million $585,859
Sep 4, 3 AM $0.0605
+0.23%
$46.52 million $593,271
Sep 4, 2 AM $0.0604
+0.58%
$46.41 million $595,633
Sep 4, 1 AM $0.06
-0.33%
$46.15 million $599,015
Sep 4, 12 AM $0.0602
-0.24%
$46.3 million $603,988