Chainbase Token Historical Data

C Page 20
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0649
-0.03%
$ 49.28 million $ 1.27 million
5:41 AM $ 0.0649
+0.01%
$ 49.28 million $ 1.27 million
5:40 AM $ 0.0649
-0.07%
$ 49.28 million $ 1.27 million
5:39 AM $ 0.0649
+0.00%
$ 49.31 million $ 1.27 million
5:38 AM $ 0.0649
+0.00%
$ 49.31 million $ 1.27 million
5:37 AM $ 0.0649
-0.02%
$ 49.31 million $ 1.27 million
5:36 AM $ 0.0649
+0.02%
$ 49.31 million $ 1.27 million
5:35 AM $ 0.0649
+0.03%
$ 49.31 million $ 1.27 million
5:34 AM $ 0.0649
+0.01%
$ 49.29 million $ 1.27 million
5:33 AM $ 0.0649
+0.02%
$ 49.29 million $ 1.27 million
5:32 AM $ 0.0649
+0.05%
$ 49.29 million $ 1.27 million
5:31 AM $ 0.0648
+0.05%
$ 49.29 million $ 1.27 million
5:30 AM $ 0.0648
+0.00%
$ 49.29 million $ 1.27 million
5:29 AM $ 0.0648
+0.01%
$ 49.23 million $ 1.27 million
5:28 AM $ 0.0648
+0.10%
$ 49.23 million $ 1.27 million
5:27 AM $ 0.0647
+0.00%
$ 49.23 million $ 1.27 million
5:26 AM $ 0.0647
+0.09%
$ 49.23 million $ 1.27 million
5:25 AM $ 0.0647
+0.00%
$ 49.23 million $ 1.26 million
5:24 AM $ 0.0647
+0.00%
$ 49.14 million $ 1.26 million
5:23 AM $ 0.0647
+0.04%
$ 49.14 million $ 1.26 million
5:22 AM $ 0.0647
+0.05%
$ 49.14 million $ 1.26 million
5:21 AM $ 0.0646
+0.15%
$ 49.14 million $ 1.26 million
5:20 AM $ 0.0645
+0.00%
$ 49.14 million $ 1.26 million
5:19 AM $ 0.0645
+0.00%
$ 49.02 million $ 1.26 million
5:18 AM $ 0.0645
+0.01%
$ 49.02 million $ 1.26 million
5:17 AM $ 0.0645
+0.01%
$ 49.02 million $ 1.26 million
5:16 AM $ 0.0645
-0.10%
$ 49.02 million $ 1.26 million
5:15 AM $ 0.0646
-0.01%
$ 49.02 million $ 1.26 million
5:14 AM $ 0.0646
+0.01%
$ 49.06 million $ 1.26 million
5:13 AM $ 0.0646
+0.03%
$ 49.06 million $ 1.27 million
5:12 AM $ 0.0646
-0.02%
$ 49.06 million $ 1.27 million
5:11 AM $ 0.0646
+0.13%
$ 49.06 million $ 1.27 million
5:10 AM $ 0.0645
-0.01%
$ 49.06 million $ 1.27 million
5:09 AM $ 0.0645
-0.06%
$ 48.99 million $ 1.27 million
5:08 AM $ 0.0645
+0.00%
$ 48.99 million $ 1.27 million
5:07 AM $ 0.0645
+0.02%
$ 48.99 million $ 1.27 million
5:06 AM $ 0.0645
-0.05%
$ 48.99 million $ 1.27 million
5:05 AM $ 0.0645
+0.01%
$ 48.99 million $ 1.27 million
5:04 AM $ 0.0645
+0.05%
$ 49.03 million $ 1.27 million
5:03 AM $ 0.0645
+0.00%
$ 49.03 million $ 1.27 million
5:02 AM $ 0.0645
+0.01%
$ 49.03 million $ 1.27 million
5:01 AM $ 0.0645
+0.03%
$ 49.03 million $ 1.27 million
5:00 AM $ 0.0645
+0.00%
$ 49.03 million $ 1.27 million
4:59 AM $ 0.0645
+0.00%
$ 48.99 million $ 1.27 million
4:58 AM $ 0.0645
+0.00%
$ 48.99 million $ 1.27 million
4:57 AM $ 0.0645
-0.02%
$ 48.99 million $ 1.27 million
4:56 AM $ 0.0645
-0.05%
$ 48.99 million $ 1.27 million
4:55 AM $ 0.0645
+0.00%
$ 48.99 million $ 1.27 million
4:54 AM $ 0.0645
-0.03%
$ 49.02 million $ 1.27 million
4:53 AM $ 0.0645
-0.01%
$ 49.02 million $ 1.27 million