Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.071
-0.23%
$ 52.19 million $ 1.9 million
Jul 5, 5 AM $ 0.0711
-0.11%
$ 52.32 million $ 1.9 million
Jul 5, 4 AM $ 0.0712
+0.12%
$ 52.37 million $ 1.89 million
Jul 5, 3 AM $ 0.0711
+0.49%
$ 52.31 million $ 1.89 million
Jul 5, 2 AM $ 0.0708
-0.43%
$ 52.06 million $ 1.87 million
Jul 5, 1 AM $ 0.0711
-0.44%
$ 52.28 million $ 1.87 million
Jul 5, 12 AM $ 0.0714
-0.24%
$ 52.51 million $ 1.88 million
Jul 4, 11 PM $ 0.0716
-0.60%
$ 52.64 million $ 1.88 million
Jul 4, 10 PM $ 0.072
-0.26%
$ 52.96 million $ 1.89 million
Jul 4, 9 PM $ 0.0722
-0.21%
$ 53.1 million $ 1.92 million
Jul 4, 8 PM $ 0.0723
-0.72%
$ 53.21 million $ 2.02 million
Jul 4, 7 PM $ 0.0729
-0.03%
$ 53.6 million $ 2.03 million
Jul 4, 6 PM $ 0.0729
-0.08%
$ 53.61 million $ 2.04 million
Jul 4, 5 PM $ 0.073
-0.08%
$ 53.65 million $ 2.01 million
Jul 4, 4 PM $ 0.073
+0.18%
$ 53.7 million $ 1.97 million
Jul 4, 3 PM $ 0.0729
+0.98%
$ 53.6 million $ 2 million
Jul 4, 2 PM $ 0.0722
-0.31%
$ 53.08 million $ 2.06 million
Jul 4, 1 PM $ 0.0724
+0.01%
$ 53.24 million $ 2.07 million
Jul 4, 12 PM $ 0.0724
+0.16%
$ 53.24 million $ 2.09 million
Jul 4, 11 AM $ 0.0723
-0.28%
$ 53.15 million $ 2.14 million
Jul 4, 10 AM $ 0.0725
+0.63%
$ 53.3 million $ 2.13 million
Jul 4, 9 AM $ 0.072
-0.50%
$ 52.96 million $ 2.11 million
Jul 4, 8 AM $ 0.0724
-0.69%
$ 53.23 million $ 2.15 million
Jul 4, 7 AM $ 0.0729
+2.13%
$ 53.6 million $ 2.1 million
Jul 4, 6 AM $ 0.0714
-0.56%
$ 52.48 million $ 2.02 million
Jul 4, 5 AM $ 0.0718
-0.33%
$ 52.78 million $ 2.01 million
Jul 4, 4 AM $ 0.072
+0.09%
$ 52.95 million $ 2.03 million
Jul 4, 3 AM $ 0.0719
+0.66%
$ 52.91 million $ 2.05 million
Jul 4, 2 AM $ 0.0715
-0.01%
$ 52.56 million $ 2.07 million
Jul 4, 1 AM $ 0.0715
-0.31%
$ 52.57 million $ 2.11 million
Jul 4, 12 AM $ 0.0717
-0.32%
$ 52.73 million $ 2.11 million
Jul 3, 11 PM $ 0.0719
+0.23%
$ 52.89 million $ 2.13 million
Jul 3, 10 PM $ 0.0718
-0.45%
$ 52.77 million $ 2.11 million
Jul 3, 9 PM $ 0.0721
+0.86%
$ 53.02 million $ 2.09 million
Jul 3, 8 PM $ 0.0715
+0.48%
$ 52.57 million $ 1.98 million
Jul 3, 7 PM $ 0.0711
-0.46%
$ 52.32 million $ 1.94 million
Jul 3, 6 PM $ 0.0715
-0.54%
$ 52.57 million $ 1.9 million
Jul 3, 5 PM $ 0.0719
+0.34%
$ 52.85 million $ 1.9 million
Jul 3, 4 PM $ 0.0716
-0.68%
$ 52.67 million $ 1.9 million
Jul 3, 3 PM $ 0.0721
+0.44%
$ 53.03 million $ 1.91 million
Jul 3, 2 PM $ 0.0718
+0.16%
$ 52.8 million $ 1.99 million
Jul 3, 1 PM $ 0.0717
-0.05%
$ 52.72 million $ 2.02 million
Jul 3, 12 PM $ 0.0717
+1.01%
$ 52.74 million $ 2.02 million
Jul 3, 11 AM $ 0.071
-0.15%
$ 52.22 million $ 1.95 million
Jul 3, 10 AM $ 0.0711
-0.28%
$ 52.3 million $ 1.99 million
Jul 3, 9 AM $ 0.0713
+0.45%
$ 52.44 million $ 2.02 million
Jul 3, 8 AM $ 0.071
-0.03%
$ 52.21 million $ 2.01 million
Jul 3, 7 AM $ 0.071
+0.46%
$ 52.22 million $ 2 million
Jul 3, 6 AM $ 0.0707
-0.62%
$ 51.98 million $ 2.05 million
Jul 3, 5 AM $ 0.0711
-0.78%
$ 52.3 million $ 2.09 million