Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0493
-0.44%
$ 31.86 million $ 2.25 million
Mar 7, 3 AM $ 0.0495
+0.46%
$ 32 million $ 2.23 million
Mar 7, 2 AM $ 0.0493
-0.14%
$ 31.85 million $ 2.22 million
Mar 7, 1 AM $ 0.0494
+1.00%
$ 31.9 million $ 2.16 million
Mar 7, 12 AM $ 0.0489
+1.01%
$ 31.58 million $ 2.1 million
Mar 6, 11 PM $ 0.0484
-0.22%
$ 31.27 million $ 2.09 million
Mar 6, 10 PM $ 0.0485
+0.40%
$ 31.34 million $ 2.09 million
Mar 6, 9 PM $ 0.0483
+0.43%
$ 31.21 million $ 2.11 million
Mar 6, 8 PM $ 0.0481
-0.11%
$ 31.08 million $ 2.11 million
Mar 6, 7 PM $ 0.0482
-0.01%
$ 31.11 million $ 2.09 million
Mar 6, 6 PM $ 0.0482
+0.32%
$ 31.12 million $ 2.1 million
Mar 6, 5 PM $ 0.048
+0.30%
$ 31.02 million $ 2.11 million
Mar 6, 4 PM $ 0.0479
+0.16%
$ 30.92 million $ 2.11 million
Mar 6, 3 PM $ 0.0478
+0.57%
$ 30.87 million $ 2.17 million
Mar 6, 2 PM $ 0.0475
-2.33%
$ 30.7 million $ 2.19 million
Mar 6, 1 PM $ 0.0486
-2.14%
$ 31.43 million $ 2.15 million
Mar 6, 12 PM $ 0.0497
+2.49%
$ 32.12 million $ 2.08 million
Mar 6, 11 AM $ 0.0485
-0.14%
$ 31.34 million $ 2.01 million
Mar 6, 10 AM $ 0.0486
+0.58%
$ 31.38 million $ 1.99 million
Mar 6, 9 AM $ 0.0483
-0.57%
$ 31.2 million $ 2 million
Mar 6, 8 AM $ 0.0486
-0.70%
$ 31.38 million $ 2.19 million
Mar 6, 7 AM $ 0.0489
-0.08%
$ 31.6 million $ 2.16 million
Mar 6, 6 AM $ 0.049
+1.00%
$ 31.63 million $ 2.17 million
Mar 6, 5 AM $ 0.0485
+0.67%
$ 31.31 million $ 2.18 million
Mar 6, 4 AM $ 0.0481
-0.47%
$ 31.11 million $ 2.15 million
Mar 6, 3 AM $ 0.0484
-0.42%
$ 31.25 million $ 2.14 million
Mar 6, 2 AM $ 0.0486
+0.39%
$ 31.39 million $ 2.16 million
Mar 6, 1 AM $ 0.0484
+0.72%
$ 31.26 million $ 2.21 million
Mar 6, 12 AM $ 0.048
+0.73%
$ 31.04 million $ 2.19 million
Mar 5, 11 PM $ 0.0477
-0.42%
$ 30.81 million $ 2.19 million
Mar 5, 10 PM $ 0.0479
+0.18%
$ 30.95 million $ 2.2 million
Mar 5, 9 PM $ 0.0478
-0.09%
$ 30.89 million $ 2.2 million
Mar 5, 8 PM $ 0.0479
+0.43%
$ 30.92 million $ 2.18 million
Mar 5, 7 PM $ 0.0477
+0.26%
$ 30.79 million $ 2.21 million
Mar 5, 6 PM $ 0.0475
+0.55%
$ 30.71 million $ 2.24 million
Mar 5, 5 PM $ 0.0473
-0.80%
$ 30.55 million $ 2.34 million
Mar 5, 4 PM $ 0.0477
-1.22%
$ 30.79 million $ 2.38 million
Mar 5, 3 PM $ 0.0483
-1.51%
$ 31.17 million $ 2.35 million
Mar 5, 2 PM $ 0.049
-0.60%
$ 31.65 million $ 2.4 million
Mar 5, 1 PM $ 0.0493
-0.12%
$ 31.84 million $ 2.4 million
Mar 5, 12 PM $ 0.0493
+0.83%
$ 31.87 million $ 2.34 million
Mar 5, 11 AM $ 0.0489
-0.65%
$ 31.61 million $ 2.41 million
Mar 5, 10 AM $ 0.0492
-0.61%
$ 31.81 million $ 2.43 million
Mar 5, 9 AM $ 0.0495
-0.65%
$ 32.01 million $ 2.42 million
Mar 5, 8 AM $ 0.0499
+0.32%
$ 32.22 million $ 2.28 million
Mar 5, 7 AM $ 0.0497
+0.38%
$ 32.11 million $ 2.56 million
Mar 5, 6 AM $ 0.0495
-0.42%
$ 31.99 million $ 2.75 million
Mar 5, 5 AM $ 0.0497
-0.22%
$ 32.13 million $ 2.85 million
Mar 5, 4 AM $ 0.0498
+0.31%
$ 32.2 million $ 2.89 million
Mar 5, 3 AM $ 0.0497
-0.36%
$ 32.1 million $ 2.87 million