Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.0602
-0.24%
$46.3 million $603,988
Sep 3, 11 PM $0.0604
+0.53%
$46.41 million $602,013
Sep 3, 10 PM $0.06
-1.18%
$46.16 million $594,737
Sep 3, 9 PM $0.0608
+0.12%
$46.71 million $573,390
Sep 3, 8 PM $0.0607
-0.12%
$46.66 million $573,265
Sep 3, 7 PM $0.0608
-0.53%
$46.72 million $573,536
Sep 3, 6 PM $0.0611
+0.08%
$46.97 million $569,374
Sep 3, 5 PM $0.061
+0.10%
$46.93 million $568,803
Sep 3, 4 PM $0.061
-0.37%
$46.88 million $575,917
Sep 3, 3 PM $0.0612
+1.16%
$47.06 million $577,743
Sep 3, 2 PM $0.0605
+1.10%
$46.52 million $573,288
Sep 3, 1 PM $0.0598
-0.21%
$46.01 million $553,809
Sep 3, 12 PM $0.06
+1.57%
$46.11 million $552,346
Sep 3, 11 AM $0.059
+0.10%
$45.39 million $533,292
Sep 3, 10 AM $0.059
+0.20%
$45.35 million $541,387
Sep 3, 9 AM $0.0589
-0.92%
$45.26 million $574,357
Sep 3, 8 AM $0.0594
+0.24%
$45.68 million $568,182
Sep 3, 7 AM $0.0593
+0.36%
$45.57 million $570,023
Sep 3, 6 AM $0.0591
+0.02%
$45.41 million $544,696
Sep 3, 5 AM $0.059
-0.36%
$45.4 million $552,576
Sep 3, 4 AM $0.0593
+0.66%
$45.56 million $546,488
Sep 3, 3 AM $0.0589
-0.24%
$45.26 million $543,044
Sep 3, 2 AM $0.059
+1.01%
$45.37 million $558,306
Sep 3, 1 AM $0.0584
+0.20%
$44.91 million $555,541
Sep 3, 12 AM $0.0583
+0.18%
$44.82 million $548,572
Sep 2, 11 PM $0.0582
+0.24%
$44.74 million $542,318
Sep 2, 10 PM $0.0581
-0.31%
$44.64 million $549,156
Sep 2, 9 PM $0.0582
+0.34%
$44.78 million $547,148
Sep 2, 8 PM $0.058
-0.04%
$44.62 million $546,072
Sep 2, 7 PM $0.0581
+0.14%
$44.64 million $548,603
Sep 2, 6 PM $0.058
-0.30%
$44.58 million $548,955
Sep 2, 5 PM $0.0582
+0.01%
$44.71 million $583,787
Sep 2, 4 PM $0.0582
-0.24%
$44.71 million $582,624
Sep 2, 3 PM $0.0583
+0.43%
$44.82 million $588,099
Sep 2, 2 PM $0.058
+0.02%
$44.63 million $596,692
Sep 2, 1 PM $0.058
+0.38%
$44.62 million $593,785
Sep 2, 12 PM $0.0578
-0.33%
$44.45 million $626,452
Sep 2, 11 AM $0.058
+0.20%
$44.6 million $636,213
Sep 2, 10 AM $0.0579
-0.79%
$44.51 million $639,130
Sep 2, 9 AM $0.0584
-0.86%
$44.86 million $610,438
Sep 2, 8 AM $0.0589
-0.37%
$45.25 million $596,255
Sep 2, 7 AM $0.0591
-0.22%
$45.41 million $596,218
Sep 2, 6 AM $0.0592
-0.12%
$45.52 million $599,614
Sep 2, 5 AM $0.0593
+0.08%
$45.57 million $519,567
Sep 2, 4 AM $0.0592
-0.07%
$45.53 million $512,619
Sep 2, 3 AM $0.0593
-0.18%
$45.57 million $502,437
Sep 2, 2 AM $0.0594
+0.90%
$45.65 million $479,619
Sep 2, 1 AM $0.0588
-0.35%
$45.24 million $473,332
Sep 2, 12 AM $0.0591
-0.17%
$45.4 million $476,562
Sep 1, 11 PM $0.0592
+0.16%
$45.48 million $481,576