Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $0.091
+0.01%
$39.65 million $3.05 million
11:52 PM $0.0909
+0.08%
$39.65 million $3.05 million
11:51 PM $0.0909
-0.01%
$39.65 million $3.05 million
11:50 PM $0.0909
+0.00%
$39.65 million $3.05 million
11:49 PM $0.0909
+0.00%
$39.62 million $3.05 million
11:48 PM $0.0909
-0.01%
$39.62 million $3.05 million
11:47 PM $0.0909
+0.03%
$39.62 million $3.05 million
11:46 PM $0.0909
+0.00%
$39.62 million $3.05 million
11:45 PM $0.0909
+0.00%
$39.62 million $3.05 million
11:44 PM $0.0909
+0.00%
$39.62 million $3.05 million
11:43 PM $0.0909
+0.00%
$39.62 million $3.05 million
11:42 PM $0.0909
-0.17%
$39.62 million $3.05 million
11:41 PM $0.091
+0.01%
$39.62 million $3.06 million
11:40 PM $0.091
+0.00%
$39.62 million $3.06 million
11:39 PM $0.091
+0.00%
$39.68 million $3.06 million
11:38 PM $0.091
+0.00%
$39.68 million $3.06 million
11:37 PM $0.091
+0.12%
$39.68 million $3.06 million
11:36 PM $0.0909
+0.01%
$39.68 million $3.06 million
11:35 PM $0.0909
-0.01%
$39.68 million $3.06 million
11:34 PM $0.0909
-0.01%
$39.64 million $3.06 million
11:33 PM $0.0909
+0.00%
$39.64 million $3.06 million
11:32 PM $0.0909
+0.03%
$39.64 million $3.06 million
11:31 PM $0.0909
+0.00%
$39.64 million $3.06 million
11:30 PM $0.0909
-0.01%
$39.64 million $3.06 million
11:29 PM $0.0909
+0.00%
$39.63 million $3.06 million
11:28 PM $0.0909
+0.04%
$39.63 million $3.06 million
11:27 PM $0.0909
+0.00%
$39.63 million $3.06 million
11:26 PM $0.0909
+0.00%
$39.63 million $3.07 million
11:25 PM $0.0909
+0.00%
$39.63 million $3.07 million
11:24 PM $0.0909
+0.00%
$39.62 million $3.07 million
11:23 PM $0.0909
-0.01%
$39.62 million $3.07 million
11:22 PM $0.0909
-0.24%
$39.62 million $3.07 million
11:21 PM $0.0911
-0.05%
$39.62 million $3.07 million
11:20 PM $0.0911
-0.01%
$39.62 million $3.07 million
11:19 PM $0.0911
+0.00%
$39.74 million $3.07 million
11:18 PM $0.0911
+0.00%
$39.74 million $3.07 million
11:17 PM $0.0911
+0.21%
$39.74 million $3.07 million
11:16 PM $0.091
+0.00%
$39.74 million $3.07 million
11:15 PM $0.091
+0.01%
$39.74 million $3.07 million
11:14 PM $0.0909
+0.05%
$39.65 million $3.07 million
11:13 PM $0.0909
+0.02%
$39.65 million $3.07 million
11:12 PM $0.0909
+0.07%
$39.65 million $3.07 million
11:11 PM $0.0908
+0.01%
$39.65 million $3.06 million
11:10 PM $0.0908
-0.01%
$39.65 million $3.06 million
11:09 PM $0.0908
+0.00%
$39.6 million $3.06 million
11:08 PM $0.0908
+0.02%
$39.6 million $3.06 million
11:07 PM $0.0908
-0.20%
$39.6 million $3.06 million
11:06 PM $0.091
-0.02%
$39.6 million $3.06 million
11:05 PM $0.091
+0.00%
$39.6 million $3.06 million
11:04 PM $0.091
+0.00%
$39.69 million $3.06 million