Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0767
-0.28%
$ 50.97 million $ 4.14 million
May 2, 12 PM $ 0.0769
+1.93%
$ 51.12 million $ 4.12 million
May 2, 11 AM $ 0.0755
-0.60%
$ 50.15 million $ 3.95 million
May 2, 10 AM $ 0.0759
-0.30%
$ 50.45 million $ 3.99 million
May 2, 9 AM $ 0.0762
+0.13%
$ 50.61 million $ 4.02 million
May 2, 8 AM $ 0.0761
-0.11%
$ 50.54 million $ 4.04 million
May 2, 7 AM $ 0.0762
-0.20%
$ 50.6 million $ 4.05 million
May 2, 6 AM $ 0.0763
-0.75%
$ 50.7 million $ 4.19 million
May 2, 5 AM $ 0.0769
+0.09%
$ 51.08 million $ 4.2 million
May 2, 4 AM $ 0.0768
+1.02%
$ 51.06 million $ 4.26 million
May 2, 3 AM $ 0.0761
-0.52%
$ 50.54 million $ 4.33 million
May 2, 2 AM $ 0.0765
-0.42%
$ 50.8 million $ 4.4 million
May 2, 1 AM $ 0.0768
-0.24%
$ 51.02 million $ 4.44 million
May 2, 12 AM $ 0.077
+0.68%
$ 51.14 million $ 4.43 million
May 1, 11 PM $ 0.0765
-1.16%
$ 50.8 million $ 4.46 million
May 1, 10 PM $ 0.0774
-0.05%
$ 51.39 million $ 4.31 million
May 1, 9 PM $ 0.0774
-0.43%
$ 51.42 million $ 4.16 million
May 1, 8 PM $ 0.0777
-0.59%
$ 51.64 million $ 3.96 million
May 1, 7 PM $ 0.0782
-0.26%
$ 51.94 million $ 4.06 million
May 1, 6 PM $ 0.0784
+0.10%
$ 52.08 million $ 4.1 million
May 1, 5 PM $ 0.0783
-0.36%
$ 52.01 million $ 4.13 million
May 1, 4 PM $ 0.0786
-1.34%
$ 52.24 million $ 4.14 million
May 1, 3 PM $ 0.0797
-0.19%
$ 52.95 million $ 4.17 million
May 1, 2 PM $ 0.0799
+1.98%
$ 53.06 million $ 4.51 million
May 1, 1 PM $ 0.0783
+1.32%
$ 52.03 million $ 4.12 million
May 1, 12 PM $ 0.0773
+0.22%
$ 51.36 million $ 4.12 million
May 1, 11 AM $ 0.0771
-1.33%
$ 51.25 million $ 4.17 million
May 1, 10 AM $ 0.0782
+0.73%
$ 51.94 million $ 4.08 million
May 1, 9 AM $ 0.0776
-0.30%
$ 51.54 million $ 4.02 million
May 1, 8 AM $ 0.0778
+0.48%
$ 51.67 million $ 4.08 million
May 1, 7 AM $ 0.0774
-1.81%
$ 51.43 million $ 4.03 million
May 1, 6 AM $ 0.0788
+1.06%
$ 52.37 million $ 3.94 million
May 1, 5 AM $ 0.078
+0.24%
$ 51.84 million $ 3.91 million
May 1, 4 AM $ 0.0779
-2.08%
$ 51.74 million $ 3.82 million
May 1, 3 AM $ 0.0795
+3.26%
$ 52.83 million $ 3.76 million
May 1, 2 AM $ 0.077
-0.77%
$ 51.17 million $ 3.66 million
May 1, 1 AM $ 0.0776
+0.24%
$ 51.54 million $ 3.64 million
May 1, 12 AM $ 0.0774
-0.72%
$ 51.41 million $ 3.63 million
Apr 30, 11 PM $ 0.0779
-0.18%
$ 51.79 million $ 3.59 million
Apr 30, 10 PM $ 0.0781
+0.56%
$ 51.87 million $ 3.56 million
Apr 30, 9 PM $ 0.0776
-0.04%
$ 51.56 million $ 3.55 million
Apr 30, 8 PM $ 0.0776
-0.92%
$ 51.59 million $ 3.52 million
Apr 30, 7 PM $ 0.0784
-0.52%
$ 52.08 million $ 3.37 million
Apr 30, 6 PM $ 0.0787
+1.61%
$ 52.31 million $ 3.6 million
Apr 30, 5 PM $ 0.0775
-0.22%
$ 51.47 million $ 3.64 million
Apr 30, 4 PM $ 0.0777
+0.28%
$ 51.6 million $ 3.54 million
Apr 30, 3 PM $ 0.0774
+2.78%
$ 51.45 million $ 3.47 million
Apr 30, 2 PM $ 0.0753
+0.34%
$ 50.05 million $ 3.52 million
Apr 30, 1 PM $ 0.075
-0.40%
$ 49.85 million $ 3.55 million
Apr 30, 12 PM $ 0.0753
+1.20%
$ 50.05 million $ 3.59 million