Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.0592
+0.16%
$45.48 million $481,576
Sep 1, 10 PM $0.0591
+0.12%
$45.4 million $475,886
Sep 1, 9 PM $0.059
-0.57%
$45.35 million $473,372
Sep 1, 8 PM $0.0593
-0.15%
$45.61 million $468,064
Sep 1, 7 PM $0.0594
+0.41%
$45.68 million $469,398
Sep 1, 6 PM $0.0592
-0.29%
$45.49 million $468,709
Sep 1, 5 PM $0.0593
-0.08%
$45.63 million $434,495
Sep 1, 4 PM $0.0594
-0.71%
$45.66 million $424,687
Sep 1, 3 PM $0.0598
-0.04%
$45.99 million $422,599
Sep 1, 2 PM $0.0598
+0.09%
$46.01 million $430,103
Sep 1, 1 PM $0.0598
+0.40%
$45.97 million $433,107
Sep 1, 12 PM $0.0596
-0.87%
$45.79 million $405,015
Sep 1, 11 AM $0.0601
+0.93%
$46.19 million $407,858
Sep 1, 10 AM $0.0595
+0.26%
$45.77 million $398,922
Sep 1, 9 AM $0.0594
-0.25%
$45.65 million $394,397
Sep 1, 8 AM $0.0595
-0.79%
$45.76 million $392,109
Sep 1, 7 AM $0.06
-0.03%
$46.12 million $392,604
Sep 1, 6 AM $0.06
-0.59%
$46.14 million $396,392
Sep 1, 5 AM $0.0604
+0.40%
$46.41 million $398,766
Sep 1, 4 AM $0.0601
-0.07%
$46.23 million $401,031
Sep 1, 3 AM $0.0602
+0.30%
$46.26 million $399,973
Sep 1, 2 AM $0.06
-0.22%
$46.13 million $395,458
Sep 1, 1 AM $0.0601
-0.45%
$46.23 million $407,189
Sep 1, 12 AM $0.0604
+0.01%
$46.43 million $413,802
Aug 31, 11 PM $0.0604
+0.04%
$46.43 million $425,001
Aug 31, 10 PM $0.0604
+0.09%
$46.41 million $556,455
Aug 31, 9 PM $0.0603
-0.08%
$46.37 million $561,539
Aug 31, 8 PM $0.0604
+0.17%
$46.41 million $567,667
Aug 31, 7 PM $0.0603
-0.38%
$46.33 million $571,932
Aug 31, 6 PM $0.0605
+0.03%
$46.51 million $583,079
Aug 31, 5 PM $0.0605
+0.24%
$46.49 million $581,156
Aug 31, 4 PM $0.0603
-0.05%
$46.38 million $583,802
Aug 31, 3 PM $0.0604
-0.09%
$46.4 million $637,072
Aug 31, 2 PM $0.0604
+0.57%
$46.44 million $655,756
Aug 31, 1 PM $0.0601
-0.04%
$46.18 million $648,002
Aug 31, 12 PM $0.0601
-0.32%
$46.2 million $649,522
Aug 31, 11 AM $0.0603
-0.51%
$46.35 million $628,070
Aug 31, 10 AM $0.0606
-0.05%
$46.58 million $626,557
Aug 31, 9 AM $0.0606
-0.21%
$46.61 million $639,123
Aug 31, 8 AM $0.0608
-0.05%
$46.71 million $638,021
Aug 31, 7 AM $0.0608
+0.59%
$46.73 million $627,703
Aug 31, 6 AM $0.0604
-0.71%
$46.46 million $613,318
Aug 31, 5 AM $0.0609
+0.31%
$46.79 million $613,435
Aug 31, 4 AM $0.0607
-0.21%
$46.65 million $605,268
Aug 31, 3 AM $0.0608
+0.53%
$46.75 million $618,185
Aug 31, 2 AM $0.0605
+0.16%
$46.5 million $613,783
Aug 31, 1 AM $0.0604
+0.23%
$46.42 million $597,432
Aug 31, 12 AM $0.0602
+1.19%
$46.31 million $583,330
Aug 30, 11 PM $0.0595
-2.72%
$45.77 million $558,694
Aug 30, 10 PM $0.0612
-0.46%
$47.05 million $419,782