Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0711
-0.78%
$ 52.3 million $ 2.09 million
Jul 3, 4 AM $ 0.0717
+0.67%
$ 52.72 million $ 2.11 million
Jul 3, 3 AM $ 0.0713
+0.60%
$ 52.47 million $ 2.12 million
Jul 3, 2 AM $ 0.0709
-0.08%
$ 52.15 million $ 2.12 million
Jul 3, 1 AM $ 0.071
+0.09%
$ 52.19 million $ 2.09 million
Jul 3, 12 AM $ 0.0709
+0.69%
$ 52.15 million $ 2.09 million
Jul 2, 11 PM $ 0.0704
-0.63%
$ 51.79 million $ 2.15 million
Jul 2, 10 PM $ 0.0709
-0.32%
$ 52.12 million $ 2.17 million
Jul 2, 9 PM $ 0.0711
+0.48%
$ 52.28 million $ 2.19 million
Jul 2, 8 PM $ 0.0708
+0.52%
$ 52.04 million $ 2.21 million
Jul 2, 7 PM $ 0.0704
-0.35%
$ 51.77 million $ 2.26 million
Jul 2, 6 PM $ 0.0706
-0.15%
$ 51.95 million $ 2.31 million
Jul 2, 5 PM $ 0.0707
+0.08%
$ 52.03 million $ 2.37 million
Jul 2, 4 PM $ 0.0707
+0.41%
$ 51.99 million $ 2.39 million
Jul 2, 3 PM $ 0.0704
-0.19%
$ 51.78 million $ 2.42 million
Jul 2, 2 PM $ 0.0705
-1.44%
$ 51.87 million $ 2.59 million
Jul 2, 1 PM $ 0.0716
-0.24%
$ 52.63 million $ 2.59 million
Jul 2, 12 PM $ 0.0717
+0.01%
$ 52.76 million $ 2.6 million
Jul 2, 11 AM $ 0.0717
+0.34%
$ 52.75 million $ 2.62 million
Jul 2, 10 AM $ 0.0715
-0.72%
$ 52.57 million $ 2.58 million
Jul 2, 9 AM $ 0.072
-0.65%
$ 52.95 million $ 2.57 million
Jul 2, 8 AM $ 0.0725
-0.67%
$ 53.3 million $ 2.53 million
Jul 2, 7 AM $ 0.073
-0.21%
$ 53.66 million $ 2.51 million
Jul 2, 6 AM $ 0.0731
+0.31%
$ 53.77 million $ 2.46 million
Jul 2, 5 AM $ 0.0729
+0.52%
$ 53.6 million $ 2.4 million
Jul 2, 4 AM $ 0.0725
+1.06%
$ 53.33 million $ 2.34 million
Jul 2, 3 AM $ 0.0717
+0.01%
$ 52.76 million $ 2.3 million
Jul 2, 2 AM $ 0.0717
+0.93%
$ 52.76 million $ 2.29 million
Jul 2, 1 AM $ 0.0711
+0.89%
$ 52.27 million $ 2.27 million
Jul 2, 12 AM $ 0.0704
-1.99%
$ 51.81 million $ 2.27 million
Jul 1, 11 PM $ 0.0719
-0.23%
$ 52.86 million $ 2.21 million
Jul 1, 10 PM $ 0.072
-0.17%
$ 52.98 million $ 2.21 million
Jul 1, 9 PM $ 0.0722
+1.69%
$ 53.07 million $ 2.2 million
Jul 1, 8 PM $ 0.071
-0.89%
$ 52.19 million $ 2.2 million
Jul 1, 7 PM $ 0.0716
-1.34%
$ 52.66 million $ 2.17 million
Jul 1, 6 PM $ 0.0726
-0.60%
$ 53.37 million $ 2.14 million
Jul 1, 5 PM $ 0.073
-0.98%
$ 53.69 million $ 2.14 million
Jul 1, 4 PM $ 0.0737
-1.07%
$ 54.22 million $ 2.2 million
Jul 1, 3 PM $ 0.0745
-1.44%
$ 54.81 million $ 2.12 million
Jul 1, 2 PM $ 0.0756
-0.99%
$ 55.61 million $ 2.11 million
Jul 1, 1 PM $ 0.0764
-0.33%
$ 56.16 million $ 2.07 million
Jul 1, 12 PM $ 0.0766
+0.14%
$ 56.35 million $ 2.05 million
Jul 1, 11 AM $ 0.0765
-0.39%
$ 56.27 million $ 2.04 million
Jul 1, 10 AM $ 0.0768
+0.65%
$ 56.49 million $ 2.04 million
Jul 1, 9 AM $ 0.0763
-0.72%
$ 56.13 million $ 2.02 million
Jul 1, 8 AM $ 0.0769
+1.31%
$ 56.53 million $ 2.02 million
Jul 1, 7 AM $ 0.0759
+1.57%
$ 55.8 million $ 2.05 million
Jul 1, 6 AM $ 0.0747
-1.04%
$ 54.94 million $ 2.07 million
Jul 1, 5 AM $ 0.0755
-0.39%
$ 55.52 million $ 2.15 million
Jul 1, 4 AM $ 0.0758
-0.21%
$ 55.74 million $ 2.16 million