Chainbase Token Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.075
-0.40%
$ 49.85 million $ 3.55 million
Apr 30, 12 PM $ 0.0753
+1.20%
$ 50.05 million $ 3.59 million
Apr 30, 11 AM $ 0.0744
-0.45%
$ 49.42 million $ 3.53 million
Apr 30, 10 AM $ 0.0747
-0.92%
$ 49.61 million $ 3.58 million
Apr 30, 9 AM $ 0.0753
+1.66%
$ 50.02 million $ 3.57 million
Apr 30, 8 AM $ 0.0741
+0.50%
$ 49.2 million $ 3.46 million
Apr 30, 7 AM $ 0.0737
-0.70%
$ 48.95 million $ 3.48 million
Apr 30, 6 AM $ 0.0742
+0.25%
$ 49.32 million $ 3.41 million
Apr 30, 5 AM $ 0.0741
-0.29%
$ 49.2 million $ 3.41 million
Apr 30, 4 AM $ 0.0742
-1.24%
$ 49.32 million $ 3.39 million
Apr 30, 3 AM $ 0.0752
+0.09%
$ 49.99 million $ 3.33 million
Apr 30, 2 AM $ 0.0752
+0.45%
$ 49.96 million $ 3.38 million
Apr 30, 1 AM $ 0.0749
-0.58%
$ 49.74 million $ 3.32 million
Apr 30, 12 AM $ 0.0753
+0.34%
$ 50.04 million $ 3.29 million
Apr 29, 11 PM $ 0.075
-0.09%
$ 49.85 million $ 3.28 million
Apr 29, 10 PM $ 0.0751
+0.14%
$ 49.89 million $ 3.27 million
Apr 29, 9 PM $ 0.075
+0.14%
$ 49.84 million $ 3.29 million
Apr 29, 8 PM $ 0.0749
+0.25%
$ 49.79 million $ 3.32 million
Apr 29, 7 PM $ 0.0747
-1.63%
$ 49.65 million $ 3.27 million
Apr 29, 6 PM $ 0.076
+1.76%
$ 50.49 million $ 2.96 million
Apr 29, 5 PM $ 0.0746
+1.43%
$ 49.59 million $ 2.81 million
Apr 29, 4 PM $ 0.0736
-0.32%
$ 48.9 million $ 2.82 million
Apr 29, 3 PM $ 0.0738
-2.01%
$ 49.05 million $ 2.71 million
Apr 29, 2 PM $ 0.0753
+1.33%
$ 50.04 million $ 2.92 million
Apr 29, 1 PM $ 0.0743
-0.15%
$ 49.38 million $ 2.85 million
Apr 29, 12 PM $ 0.0744
-1.00%
$ 49.46 million $ 2.81 million
Apr 29, 11 AM $ 0.0752
-0.01%
$ 49.95 million $ 2.83 million
Apr 29, 10 AM $ 0.0752
-1.07%
$ 49.96 million $ 2.8 million
Apr 29, 9 AM $ 0.076
-0.77%
$ 50.5 million $ 2.76 million
Apr 29, 8 AM $ 0.0766
+0.24%
$ 50.89 million $ 2.76 million
Apr 29, 7 AM $ 0.0764
+0.60%
$ 50.76 million $ 2.74 million
Apr 29, 6 AM $ 0.0759
+0.90%
$ 50.45 million $ 2.73 million
Apr 29, 5 AM $ 0.0752
-0.52%
$ 49.98 million $ 2.72 million
Apr 29, 4 AM $ 0.0756
+0.83%
$ 50.23 million $ 2.72 million
Apr 29, 3 AM $ 0.075
+1.25%
$ 49.83 million $ 2.78 million
Apr 29, 2 AM $ 0.0741
-0.87%
$ 49.22 million $ 2.74 million
Apr 29, 1 AM $ 0.0747
+0.14%
$ 49.65 million $ 2.77 million
Apr 29, 12 AM $ 0.0747
+0.72%
$ 49.59 million $ 2.84 million
Apr 28, 11 PM $ 0.0741
+0.06%
$ 49.24 million $ 2.81 million
Apr 28, 10 PM $ 0.0741
-1.15%
$ 49.24 million $ 2.8 million
Apr 28, 9 PM $ 0.075
-0.49%
$ 49.81 million $ 2.72 million
Apr 28, 8 PM $ 0.0754
+0.08%
$ 50.07 million $ 2.71 million
Apr 28, 7 PM $ 0.0753
+0.10%
$ 50.06 million $ 2.74 million
Apr 28, 6 PM $ 0.0753
-0.48%
$ 50.01 million $ 3.16 million
Apr 28, 5 PM $ 0.0756
+1.11%
$ 50.25 million $ 3.2 million
Apr 28, 4 PM $ 0.0748
-0.28%
$ 49.68 million $ 3.21 million
Apr 28, 3 PM $ 0.075
-1.78%
$ 49.84 million $ 3.26 million
Apr 28, 2 PM $ 0.0764
+0.30%
$ 50.73 million $ 3.45 million
Apr 28, 1 PM $ 0.0761
-0.79%
$ 50.58 million $ 3.5 million
Apr 28, 12 PM $ 0.0767
+1.55%
$ 50.97 million $ 3.52 million