Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbase Token Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.0612
-0.46%
$47.05 million $419,782
Aug 30, 9 PM $0.0615
-0.22%
$47.26 million $414,858
Aug 30, 8 PM $0.0616
-0.89%
$47.37 million $408,346
Aug 30, 7 PM $0.0622
+0.09%
$47.8 million $400,915
Aug 30, 6 PM $0.0621
+0.13%
$47.75 million $386,534
Aug 30, 5 PM $0.062
-0.40%
$47.69 million $386,309
Aug 30, 4 PM $0.0623
+0.56%
$47.88 million $384,547
Aug 30, 3 PM $0.0619
-0.99%
$47.62 million $380,989
Aug 30, 2 PM $0.0626
-0.15%
$48.09 million $386,505
Aug 30, 1 PM $0.0627
+0.36%
$48.17 million $383,903
Aug 30, 12 PM $0.0624
+0.04%
$48 million $374,925
Aug 30, 11 AM $0.0624
+0.00%
$47.98 million $375,105
Aug 30, 10 AM $0.0624
+0.76%
$47.98 million $372,027
Aug 30, 9 AM $0.0619
+0.00%
$47.62 million $359,619
Aug 30, 8 AM $0.0619
-0.19%
$47.62 million $353,168
Aug 30, 7 AM $0.0621
-0.58%
$47.71 million $358,229
Aug 30, 6 AM $0.0624
+0.07%
$47.99 million $364,661
Aug 30, 5 AM $0.0624
+0.53%
$47.95 million $364,553
Aug 30, 4 AM $0.062
-0.84%
$47.7 million $366,584
Aug 30, 3 AM $0.0626
+0.10%
$48.11 million $352,514
Aug 30, 2 AM $0.0625
+0.38%
$48.06 million $385,815
Aug 30, 1 AM $0.0623
-0.20%
$47.88 million $383,187
Aug 30, 12 AM $0.0624
+0.07%
$47.97 million $435,843
Aug 29, 11 PM $0.0624
+0.01%
$47.94 million $432,804
Aug 29, 10 PM $0.0624
+0.17%
$47.93 million $435,461
Aug 29, 9 PM $0.0622
-0.01%
$47.85 million $438,242
Aug 29, 8 PM $0.0623
+0.07%
$47.86 million $451,135
Aug 29, 7 PM $0.0622
-0.17%
$47.82 million $474,992
Aug 29, 6 PM $0.0623
+0.16%
$47.9 million $488,637
Aug 29, 5 PM $0.0622
-0.50%
$47.83 million $493,303
Aug 29, 4 PM $0.0625
+0.06%
$48.07 million $495,483
Aug 29, 3 PM $0.0625
+0.35%
$48.04 million $515,440
Aug 29, 2 PM $0.0623
+0.17%
$47.87 million $563,299
Aug 29, 1 PM $0.0622
+0.06%
$47.79 million $596,386
Aug 29, 12 PM $0.0621
+0.28%
$47.76 million $619,431
Aug 29, 11 AM $0.062
-0.33%
$47.63 million $614,260
Aug 29, 10 AM $0.0622
+0.14%
$47.78 million $611,715
Aug 29, 9 AM $0.0621
+0.03%
$47.72 million $610,926
Aug 29, 8 AM $0.062
-0.60%
$47.7 million $621,959
Aug 29, 7 AM $0.0624
-0.12%
$47.99 million $625,742
Aug 29, 6 AM $0.0625
-0.56%
$48.05 million $627,797
Aug 29, 5 AM $0.0629
-0.55%
$48.32 million $618,593
Aug 29, 4 AM $0.0632
+0.06%
$48.58 million $617,808
Aug 29, 3 AM $0.0632
-0.52%
$48.55 million $618,930
Aug 29, 2 AM $0.0635
+0.76%
$48.81 million $597,399
Aug 29, 1 AM $0.063
-0.28%
$48.44 million $603,763
Aug 29, 12 AM $0.0632
+0.31%
$48.58 million $606,309
Aug 28, 11 PM $0.063
-0.08%
$48.43 million $609,286
Aug 28, 10 PM $0.063
-0.16%
$48.46 million $603,168
Aug 28, 9 PM $0.0631
+0.37%
$48.54 million $601,000