Chainbase Token Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0758
-0.21%
$ 55.74 million $ 2.16 million
Jul 1, 3 AM $ 0.0759
+0.35%
$ 55.85 million $ 2.18 million
Jul 1, 2 AM $ 0.0757
-0.12%
$ 55.66 million $ 2.19 million
Jul 1, 1 AM $ 0.0758
-0.61%
$ 55.72 million $ 2.19 million
Jul 1, 12 AM $ 0.0762
+0.16%
$ 56.07 million $ 2.16 million
Jun 30, 11 PM $ 0.0761
-1.09%
$ 55.98 million $ 2.15 million
Jun 30, 10 PM $ 0.0769
+0.75%
$ 56.59 million $ 2.14 million
Jun 30, 9 PM $ 0.0764
-0.02%
$ 56.17 million $ 2.14 million
Jun 30, 8 PM $ 0.0764
+0.73%
$ 56.19 million $ 2.14 million
Jun 30, 7 PM $ 0.0758
-0.87%
$ 55.78 million $ 2.11 million
Jun 30, 6 PM $ 0.0765
+0.13%
$ 56.28 million $ 2.1 million
Jun 30, 5 PM $ 0.0764
+1.70%
$ 56.2 million $ 2.03 million
Jun 30, 4 PM $ 0.0751
+0.91%
$ 55.26 million $ 1.95 million
Jun 30, 3 PM $ 0.0745
+0.29%
$ 54.76 million $ 1.97 million
Jun 30, 2 PM $ 0.0742
-0.36%
$ 54.61 million $ 2.08 million
Jun 30, 1 PM $ 0.0745
+1.26%
$ 54.8 million $ 2.13 million
Jun 30, 12 PM $ 0.0736
-1.86%
$ 54.12 million $ 2.2 million
Jun 30, 11 AM $ 0.075
-1.20%
$ 55.17 million $ 2.16 million
Jun 30, 10 AM $ 0.0759
-0.84%
$ 55.84 million $ 2.16 million
Jun 30, 9 AM $ 0.0766
-0.43%
$ 56.31 million $ 2.14 million
Jun 30, 8 AM $ 0.0769
+0.44%
$ 56.56 million $ 2.11 million
Jun 30, 7 AM $ 0.0766
-0.04%
$ 56.31 million $ 2.06 million
Jun 30, 6 AM $ 0.0766
+0.05%
$ 56.33 million $ 2.02 million
Jun 30, 5 AM $ 0.0765
+1.99%
$ 56.3 million $ 1.92 million
Jun 30, 4 AM $ 0.0751
-0.17%
$ 55.2 million $ 1.91 million
Jun 30, 3 AM $ 0.0752
+0.54%
$ 55.3 million $ 1.88 million
Jun 30, 2 AM $ 0.0748
+0.30%
$ 55 million $ 1.85 million
Jun 30, 1 AM $ 0.0745
+0.33%
$ 54.83 million $ 1.84 million
Jun 30, 12 AM $ 0.0743
-0.93%
$ 54.65 million $ 1.83 million
Jun 29, 11 PM $ 0.075
+0.14%
$ 55.16 million $ 1.84 million
Jun 29, 10 PM $ 0.0749
-0.55%
$ 55.08 million $ 1.83 million
Jun 29, 9 PM $ 0.0753
+0.63%
$ 55.38 million $ 1.84 million
Jun 29, 8 PM $ 0.0748
-0.64%
$ 55.04 million $ 1.83 million
Jun 29, 7 PM $ 0.0753
-0.04%
$ 55.39 million $ 1.84 million
Jun 29, 6 PM $ 0.0753
-0.44%
$ 55.41 million $ 1.88 million
Jun 29, 5 PM $ 0.0757
+0.29%
$ 55.65 million $ 2.03 million
Jun 29, 4 PM $ 0.0755
-0.03%
$ 55.5 million $ 2.03 million
Jun 29, 3 PM $ 0.0755
+1.21%
$ 55.51 million $ 2.03 million
Jun 29, 2 PM $ 0.0746
-0.22%
$ 54.85 million $ 2.1 million
Jun 29, 1 PM $ 0.0747
-2.36%
$ 54.97 million $ 2.02 million
Jun 29, 12 PM $ 0.0765
+0.04%
$ 56.3 million $ 1.96 million
Jun 29, 11 AM $ 0.0765
-0.06%
$ 56.27 million $ 1.96 million
Jun 29, 10 AM $ 0.0766
-0.35%
$ 56.3 million $ 1.95 million
Jun 29, 9 AM $ 0.0768
+0.14%
$ 56.5 million $ 1.95 million
Jun 29, 8 AM $ 0.0767
+0.41%
$ 56.42 million $ 1.94 million
Jun 29, 7 AM $ 0.0764
-0.22%
$ 56.19 million $ 1.95 million
Jun 29, 6 AM $ 0.0766
+0.46%
$ 56.32 million $ 1.94 million
Jun 29, 5 AM $ 0.0762
-0.29%
$ 56.06 million $ 1.96 million
Jun 29, 4 AM $ 0.0764
-1.07%
$ 56.22 million $ 1.97 million
Jun 29, 3 AM $ 0.0773
-0.28%
$ 56.83 million $ 1.97 million