Chainbase Token Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0484
-1.14%
$ 31.28 million $ 2.68 million
Mar 2, 10 PM $ 0.049
+0.13%
$ 31.64 million $ 2.6 million
Mar 2, 9 PM $ 0.0489
-0.68%
$ 31.62 million $ 2.62 million
Mar 2, 8 PM $ 0.0492
+0.51%
$ 31.81 million $ 2.62 million
Mar 2, 7 PM $ 0.049
+0.17%
$ 31.65 million $ 2.58 million
Mar 2, 6 PM $ 0.0489
+0.26%
$ 31.6 million $ 2.56 million
Mar 2, 5 PM $ 0.0488
-0.65%
$ 31.52 million $ 2.51 million
Mar 2, 4 PM $ 0.0491
-0.23%
$ 31.73 million $ 2.46 million
Mar 2, 3 PM $ 0.0492
+2.15%
$ 31.8 million $ 2.38 million
Mar 2, 2 PM $ 0.0482
+2.82%
$ 31.13 million $ 2.27 million
Mar 2, 1 PM $ 0.0469
-0.76%
$ 30.28 million $ 2.25 million
Mar 2, 12 PM $ 0.0472
-1.40%
$ 30.51 million $ 2.28 million
Mar 2, 11 AM $ 0.0479
-0.17%
$ 30.94 million $ 2.2 million
Mar 2, 10 AM $ 0.048
-0.03%
$ 30.99 million $ 2.16 million
Mar 2, 9 AM $ 0.048
+0.21%
$ 31 million $ 2.14 million
Mar 2, 8 AM $ 0.0479
-0.40%
$ 30.93 million $ 2.2 million
Mar 2, 7 AM $ 0.0481
-1.71%
$ 31.06 million $ 2.18 million
Mar 2, 6 AM $ 0.0489
-1.42%
$ 31.6 million $ 2.11 million
Mar 2, 5 AM $ 0.0496
+0.07%
$ 32.05 million $ 2.14 million
Mar 2, 4 AM $ 0.0496
-0.32%
$ 32.03 million $ 2.15 million
Mar 2, 3 AM $ 0.0497
+0.64%
$ 32.13 million $ 2.17 million
Mar 2, 2 AM $ 0.0494
-0.23%
$ 31.93 million $ 2.19 million
Mar 2, 1 AM $ 0.0495
-0.09%
$ 32 million $ 2.2 million
Mar 2, 12 AM $ 0.0496
+1.04%
$ 32.03 million $ 2.3 million
Mar 1, 11 PM $ 0.0491
+0.16%
$ 31.7 million $ 2.33 million
Mar 1, 10 PM $ 0.049
+0.16%
$ 31.65 million $ 2.34 million
Mar 1, 9 PM $ 0.0489
+1.08%
$ 31.6 million $ 2.29 million
Mar 1, 8 PM $ 0.0484
-1.62%
$ 31.26 million $ 2.33 million
Mar 1, 7 PM $ 0.0492
-1.04%
$ 31.78 million $ 2.34 million
Mar 1, 6 PM $ 0.0497
+0.94%
$ 32.11 million $ 2.34 million
Mar 1, 5 PM $ 0.0492
-0.30%
$ 31.81 million $ 2.34 million
Mar 1, 4 PM $ 0.0494
-1.12%
$ 31.91 million $ 2.36 million
Mar 1, 3 PM $ 0.0499
-0.23%
$ 32.27 million $ 2.31 million
Mar 1, 2 PM $ 0.05
-0.87%
$ 32.33 million $ 2.36 million
Mar 1, 1 PM $ 0.0505
+1.39%
$ 32.62 million $ 2.32 million
Mar 1, 12 PM $ 0.0498
-1.50%
$ 32.17 million $ 2.27 million
Mar 1, 11 AM $ 0.0506
+0.18%
$ 32.66 million $ 2.27 million
Mar 1, 10 AM $ 0.0505
+0.55%
$ 32.6 million $ 2.29 million
Mar 1, 9 AM $ 0.0502
-1.03%
$ 32.42 million $ 2.3 million
Mar 1, 8 AM $ 0.0507
-1.58%
$ 32.76 million $ 2.24 million
Mar 1, 7 AM $ 0.0515
-0.28%
$ 33.29 million $ 2.29 million
Mar 1, 6 AM $ 0.0517
-0.65%
$ 33.38 million $ 2.36 million
Mar 1, 5 AM $ 0.052
-0.38%
$ 33.6 million $ 2.71 million
Mar 1, 4 AM $ 0.0522
-0.27%
$ 33.73 million $ 2.71 million
Mar 1, 3 AM $ 0.0523
+0.03%
$ 33.82 million $ 2.71 million
Mar 1, 2 AM $ 0.0523
+0.89%
$ 33.81 million $ 2.73 million
Mar 1, 1 AM $ 0.0519
+1.64%
$ 33.51 million $ 2.73 million
Mar 1, 12 AM $ 0.051
-0.34%
$ 32.97 million $ 2.62 million
Feb 28, 11 PM $ 0.0512
+0.42%
$ 33.08 million $ 2.59 million
Feb 28, 10 PM $ 0.051
+0.10%
$ 32.94 million $ 2.6 million