Chainbase Token Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0891
-0.14%
$ 64.39 million $ 3.82 million
1:32 PM $ 0.0892
-0.29%
$ 64.39 million $ 3.8 million
1:31 PM $ 0.0895
-0.07%
$ 64.39 million $ 3.8 million
1:30 PM $ 0.0895
+0.06%
$ 64.39 million $ 3.8 million
1:29 PM $ 0.0895
+0.01%
$ 64.68 million $ 3.8 million
1:28 PM $ 0.0895
-0.01%
$ 64.68 million $ 3.8 million
1:27 PM $ 0.0895
+0.03%
$ 64.68 million $ 3.8 million
1:26 PM $ 0.0895
+0.06%
$ 64.68 million $ 3.8 million
1:25 PM $ 0.0894
+0.06%
$ 64.68 million $ 3.8 million
1:24 PM $ 0.0894
+0.00%
$ 64.6 million $ 3.81 million
1:23 PM $ 0.0894
+0.04%
$ 64.6 million $ 3.81 million
1:22 PM $ 0.0893
+0.01%
$ 64.6 million $ 3.81 million
1:21 PM $ 0.0893
-0.01%
$ 64.6 million $ 3.81 million
1:20 PM $ 0.0893
-0.15%
$ 64.6 million $ 3.81 million
1:19 PM $ 0.0895
-0.09%
$ 64.67 million $ 3.8 million
1:18 PM $ 0.0896
+0.00%
$ 64.67 million $ 3.81 million
1:17 PM $ 0.0896
+0.07%
$ 64.67 million $ 3.81 million
1:16 PM $ 0.0896
-0.15%
$ 64.67 million $ 3.79 million
1:15 PM $ 0.0897
-0.04%
$ 64.67 million $ 3.79 million
1:14 PM $ 0.0897
-0.04%
$ 64.88 million $ 3.79 million
1:13 PM $ 0.0898
+0.02%
$ 64.88 million $ 3.79 million
1:12 PM $ 0.0898
+0.13%
$ 64.88 million $ 3.79 million
1:11 PM $ 0.0897
-0.16%
$ 64.88 million $ 3.77 million
1:10 PM $ 0.0899
-0.18%
$ 64.88 million $ 3.77 million
1:09 PM $ 0.09
-0.04%
$ 65.08 million $ 3.77 million
1:08 PM $ 0.0901
-0.12%
$ 65.08 million $ 3.76 million
1:07 PM $ 0.0902
+0.01%
$ 65.08 million $ 3.76 million
1:06 PM $ 0.0902
-0.09%
$ 65.08 million $ 3.76 million
1:05 PM $ 0.0903
-0.13%
$ 65.08 million $ 3.75 million
1:04 PM $ 0.0904
-0.01%
$ 65.38 million $ 3.75 million
1:03 PM $ 0.0904
-0.04%
$ 65.38 million $ 3.75 million
1:02 PM $ 0.0905
-0.20%
$ 65.38 million $ 3.75 million
1:01 PM $ 0.0907
-0.05%
$ 65.38 million $ 3.75 million
1:00 PM $ 0.0907
-0.01%
$ 65.38 million $ 3.75 million
12:59 PM $ 0.0907
+0.08%
$ 65.58 million $ 3.75 million
12:58 PM $ 0.0906
-0.17%
$ 65.58 million $ 3.74 million
12:57 PM $ 0.0908
+0.06%
$ 65.58 million $ 3.74 million
12:56 PM $ 0.0908
+0.11%
$ 65.58 million $ 3.74 million
12:55 PM $ 0.0906
-0.01%
$ 65.58 million $ 3.74 million
12:54 PM $ 0.0907
+0.03%
$ 65.54 million $ 3.74 million
12:53 PM $ 0.0906
+0.07%
$ 65.54 million $ 3.74 million
12:52 PM $ 0.0906
-0.02%
$ 65.54 million $ 3.74 million
12:51 PM $ 0.0906
+0.14%
$ 65.54 million $ 3.72 million
12:50 PM $ 0.0905
+0.20%
$ 65.54 million $ 3.72 million
12:49 PM $ 0.0903
-0.03%
$ 65.26 million $ 3.71 million
12:48 PM $ 0.0903
+0.02%
$ 65.26 million $ 3.7 million
12:47 PM $ 0.0903
+0.33%
$ 65.26 million $ 3.68 million
12:46 PM $ 0.09
+0.05%
$ 65.26 million $ 3.68 million
12:45 PM $ 0.0899
+0.11%
$ 65.26 million $ 3.67 million
12:44 PM $ 0.0899
-0.02%
$ 64.96 million $ 3.68 million