Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0761
-0.79%
$ 50.58 million $ 3.5 million
Apr 28, 12 PM $ 0.0767
+1.55%
$ 50.97 million $ 3.52 million
Apr 28, 11 AM $ 0.0755
-0.45%
$ 50.18 million $ 3.4 million
Apr 28, 10 AM $ 0.0759
+0.35%
$ 50.4 million $ 3.42 million
Apr 28, 9 AM $ 0.0756
-0.16%
$ 50.22 million $ 3.43 million
Apr 28, 8 AM $ 0.0757
+0.82%
$ 50.29 million $ 3.41 million
Apr 28, 7 AM $ 0.0751
-1.50%
$ 49.91 million $ 3.51 million
Apr 28, 6 AM $ 0.0763
+0.85%
$ 50.69 million $ 3.55 million
Apr 28, 5 AM $ 0.0757
+1.06%
$ 50.28 million $ 3.58 million
Apr 28, 4 AM $ 0.0749
+0.06%
$ 49.75 million $ 3.67 million
Apr 28, 3 AM $ 0.0749
-1.20%
$ 49.74 million $ 3.58 million
Apr 28, 2 AM $ 0.0758
-1.82%
$ 50.34 million $ 3.69 million
Apr 28, 1 AM $ 0.0772
-0.03%
$ 51.28 million $ 3.71 million
Apr 28, 12 AM $ 0.0772
+0.63%
$ 51.29 million $ 3.66 million
Apr 27, 11 PM $ 0.0767
+0.74%
$ 50.96 million $ 3.79 million
Apr 27, 10 PM $ 0.0761
+0.32%
$ 50.59 million $ 3.82 million
Apr 27, 9 PM $ 0.0759
+0.03%
$ 50.45 million $ 3.91 million
Apr 27, 8 PM $ 0.0759
+0.64%
$ 50.43 million $ 4.1 million
Apr 27, 7 PM $ 0.0754
-0.05%
$ 50.1 million $ 4.15 million
Apr 27, 6 PM $ 0.0755
-1.07%
$ 50.14 million $ 4.21 million
Apr 27, 5 PM $ 0.0763
-0.74%
$ 50.68 million $ 4.31 million
Apr 27, 4 PM $ 0.0769
-0.79%
$ 51.06 million $ 4.33 million
Apr 27, 3 PM $ 0.0775
+0.70%
$ 51.46 million $ 4.29 million
Apr 27, 2 PM $ 0.0769
-0.41%
$ 51.1 million $ 4.55 million
Apr 27, 1 PM $ 0.0773
-1.26%
$ 51.33 million $ 4.68 million
Apr 27, 12 PM $ 0.0783
+0.56%
$ 51.99 million $ 4.64 million
Apr 27, 11 AM $ 0.0778
-0.33%
$ 51.67 million $ 4.68 million
Apr 27, 10 AM $ 0.0781
+0.07%
$ 51.86 million $ 4.64 million
Apr 27, 9 AM $ 0.078
-0.44%
$ 51.83 million $ 4.7 million
Apr 27, 8 AM $ 0.0784
-1.21%
$ 52.06 million $ 4.73 million
Apr 27, 7 AM $ 0.0793
+0.11%
$ 52.7 million $ 4.7 million
Apr 27, 6 AM $ 0.0792
-0.72%
$ 52.64 million $ 4.71 million
Apr 27, 5 AM $ 0.0798
-1.29%
$ 53.02 million $ 4.8 million
Apr 27, 4 AM $ 0.0808
-0.58%
$ 53.71 million $ 4.73 million
Apr 27, 3 AM $ 0.0813
+1.04%
$ 54.02 million $ 4.76 million
Apr 27, 2 AM $ 0.0805
-0.15%
$ 53.47 million $ 4.81 million
Apr 27, 1 AM $ 0.0806
-1.30%
$ 53.55 million $ 4.77 million
Apr 27, 12 AM $ 0.0817
+0.53%
$ 54.26 million $ 4.74 million
Apr 26, 11 PM $ 0.0812
+0.64%
$ 53.97 million $ 4.63 million
Apr 26, 10 PM $ 0.0807
+0.29%
$ 53.63 million $ 4.58 million
Apr 26, 9 PM $ 0.0805
+0.70%
$ 53.47 million $ 4.53 million
Apr 26, 8 PM $ 0.0799
-0.51%
$ 53.1 million $ 4.43 million
Apr 26, 7 PM $ 0.0803
+0.10%
$ 53.37 million $ 4.49 million
Apr 26, 6 PM $ 0.0802
+1.38%
$ 53.31 million $ 4.45 million
Apr 26, 5 PM $ 0.0792
-0.45%
$ 52.58 million $ 4.43 million
Apr 26, 4 PM $ 0.0795
-0.10%
$ 52.83 million $ 4.58 million
Apr 26, 3 PM $ 0.0796
-0.35%
$ 52.88 million $ 4.82 million
Apr 26, 2 PM $ 0.0799
-1.38%
$ 53.07 million $ 6.2 million
Apr 26, 1 PM $ 0.081
-0.07%
$ 53.81 million $ 6.2 million
Apr 26, 12 PM $ 0.081
+0.93%
$ 53.84 million $ 6.22 million