Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0773
-0.28%
$ 56.83 million $ 1.97 million
Jun 29, 2 AM $ 0.0775
+0.65%
$ 56.99 million $ 1.97 million
Jun 29, 1 AM $ 0.077
+0.74%
$ 56.62 million $ 1.96 million
Jun 29, 12 AM $ 0.0764
+0.41%
$ 56.21 million $ 1.95 million
Jun 28, 11 PM $ 0.0761
+0.69%
$ 55.98 million $ 1.94 million
Jun 28, 10 PM $ 0.0756
-0.85%
$ 55.6 million $ 1.95 million
Jun 28, 9 PM $ 0.0762
-0.19%
$ 56.07 million $ 1.97 million
Jun 28, 8 PM $ 0.0764
-0.06%
$ 56.17 million $ 1.97 million
Jun 28, 7 PM $ 0.0764
-0.62%
$ 56.21 million $ 2 million
Jun 28, 6 PM $ 0.0769
-2.48%
$ 56.56 million $ 2.03 million
Jun 28, 5 PM $ 0.0789
+0.12%
$ 58 million $ 2.04 million
Jun 28, 4 PM $ 0.0788
-0.57%
$ 57.93 million $ 2.03 million
Jun 28, 3 PM $ 0.0792
-0.60%
$ 58.26 million $ 2 million
Jun 28, 2 PM $ 0.0797
+0.42%
$ 58.62 million $ 2.03 million
Jun 28, 1 PM $ 0.0794
+0.16%
$ 58.37 million $ 2.04 million
Jun 28, 12 PM $ 0.0792
-1.45%
$ 58.28 million $ 2.02 million
Jun 28, 11 AM $ 0.0804
+0.56%
$ 59.14 million $ 2.04 million
Jun 28, 10 AM $ 0.08
+0.20%
$ 58.8 million $ 2.3 million
Jun 28, 9 AM $ 0.0798
-0.79%
$ 58.68 million $ 2.35 million
Jun 28, 8 AM $ 0.0804
+0.13%
$ 59.15 million $ 2.35 million
Jun 28, 7 AM $ 0.0803
+0.65%
$ 59.07 million $ 2.35 million
Jun 28, 6 AM $ 0.0798
-0.83%
$ 58.7 million $ 2.35 million
Jun 28, 5 AM $ 0.0805
-1.67%
$ 59.19 million $ 2.34 million
Jun 28, 4 AM $ 0.0818
+1.22%
$ 60.19 million $ 2.35 million
Jun 28, 3 AM $ 0.0809
+0.13%
$ 59.47 million $ 2.34 million
Jun 28, 2 AM $ 0.0808
+0.21%
$ 59.39 million $ 2.34 million
Jun 28, 1 AM $ 0.0806
+0.55%
$ 59.27 million $ 2.36 million
Jun 28, 12 AM $ 0.0801
+0.39%
$ 58.94 million $ 2.36 million
Jun 27, 11 PM $ 0.0798
+0.77%
$ 58.72 million $ 2.36 million
Jun 27, 10 PM $ 0.0792
-1.62%
$ 58.27 million $ 2.33 million
Jun 27, 9 PM $ 0.0805
+0.59%
$ 59.23 million $ 2.29 million
Jun 27, 8 PM $ 0.0801
-1.59%
$ 58.88 million $ 2.27 million
Jun 27, 7 PM $ 0.0813
-1.54%
$ 59.83 million $ 2.25 million
Jun 27, 6 PM $ 0.0826
+3.37%
$ 60.76 million $ 2.17 million
Jun 27, 5 PM $ 0.0799
+1.20%
$ 58.78 million $ 2.05 million
Jun 27, 4 PM $ 0.079
-1.16%
$ 58.09 million $ 2.02 million
Jun 27, 3 PM $ 0.0799
+1.12%
$ 58.77 million $ 2.04 million
Jun 27, 2 PM $ 0.079
+0.10%
$ 58.12 million $ 2.21 million
Jun 27, 1 PM $ 0.0789
-0.77%
$ 58.06 million $ 2.21 million
Jun 27, 12 PM $ 0.0795
+0.41%
$ 58.51 million $ 2.21 million
Jun 27, 11 AM $ 0.0792
+1.31%
$ 58.26 million $ 2.2 million
Jun 27, 10 AM $ 0.0782
-0.13%
$ 57.51 million $ 1.96 million
Jun 27, 9 AM $ 0.0783
-0.68%
$ 57.58 million $ 1.94 million
Jun 27, 8 AM $ 0.0788
+0.14%
$ 57.98 million $ 2.04 million
Jun 27, 7 AM $ 0.0787
+0.07%
$ 57.89 million $ 2.08 million
Jun 27, 6 AM $ 0.0787
-0.46%
$ 57.85 million $ 2.13 million
Jun 27, 5 AM $ 0.079
+0.04%
$ 58.12 million $ 2.2 million
Jun 27, 4 AM $ 0.079
-0.15%
$ 58.1 million $ 2.29 million
Jun 27, 3 AM $ 0.0791
+0.08%
$ 58.19 million $ 2.28 million
Jun 27, 2 AM $ 0.0791
+0.52%
$ 58.15 million $ 2.31 million