Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.0631
+0.37%
$48.54 million $601,000
Aug 28, 8 PM $0.0629
+0.46%
$48.37 million $593,219
Aug 28, 7 PM $0.0626
+0.63%
$48.14 million $570,632
Aug 28, 6 PM $0.0622
-0.60%
$47.84 million $558,434
Aug 28, 5 PM $0.0626
+1.45%
$48.13 million $563,565
Aug 28, 4 PM $0.0617
-1.11%
$47.45 million $561,855
Aug 28, 3 PM $0.0624
-1.53%
$47.98 million $535,819
Aug 28, 2 PM $0.0634
+0.20%
$48.72 million $561,818
Aug 28, 1 PM $0.0632
-0.26%
$48.62 million $547,592
Aug 28, 12 PM $0.0634
-0.21%
$48.75 million $533,173
Aug 28, 11 AM $0.0635
+0.30%
$48.86 million $545,151
Aug 28, 10 AM $0.0634
+0.43%
$48.71 million $554,294
Aug 28, 9 AM $0.0631
+0.25%
$48.5 million $560,132
Aug 28, 8 AM $0.0629
-0.07%
$48.38 million $555,688
Aug 28, 7 AM $0.063
-0.62%
$48.41 million $578,689
Aug 28, 6 AM $0.0634
+0.34%
$48.71 million $591,770
Aug 28, 5 AM $0.0631
-0.24%
$48.55 million $596,040
Aug 28, 4 AM $0.0633
-0.42%
$48.67 million $595,879
Aug 28, 3 AM $0.0636
+0.93%
$48.87 million $593,887
Aug 28, 2 AM $0.063
-1.52%
$48.42 million $580,790
Aug 28, 1 AM $0.064
-0.29%
$49.17 million $569,817
Aug 28, 12 AM $0.0641
+0.34%
$49.32 million $571,104
Aug 27, 11 PM $0.0639
-0.40%
$49.15 million $568,241
Aug 27, 10 PM $0.0642
+0.34%
$49.35 million $570,956
Aug 27, 9 PM $0.064
-0.75%
$49.18 million $574,059
Aug 27, 8 PM $0.0645
+0.12%
$49.55 million $567,510
Aug 27, 7 PM $0.0644
-0.30%
$49.5 million $568,065
Aug 27, 6 PM $0.0646
-0.61%
$49.64 million $569,916
Aug 27, 5 PM $0.065
-0.07%
$49.95 million $558,240
Aug 27, 4 PM $0.065
-0.19%
$49.99 million $559,123
Aug 27, 3 PM $0.0651
+0.28%
$50.08 million $539,983
Aug 27, 2 PM $0.065
-0.11%
$49.94 million $585,856
Aug 27, 1 PM $0.065
+0.14%
$50 million $588,475
Aug 27, 12 PM $0.0649
-0.04%
$49.93 million $590,861
Aug 27, 11 AM $0.065
+0.31%
$49.95 million $591,229
Aug 27, 10 AM $0.0648
-0.71%
$49.79 million $586,197
Aug 27, 9 AM $0.0652
-0.20%
$50.15 million $621,678
Aug 27, 8 AM $0.0654
+1.79%
$50.25 million $687,608
Aug 27, 7 AM $0.0642
+0.61%
$49.36 million $661,053
Aug 27, 6 AM $0.0638
+0.11%
$49.06 million $629,465
Aug 27, 5 AM $0.0637
-0.19%
$49.01 million $642,278
Aug 27, 4 AM $0.0639
-0.60%
$49.1 million $644,866
Aug 27, 3 AM $0.0643
+0.21%
$49.4 million $644,156
Aug 27, 2 AM $0.0641
-0.15%
$49.29 million $650,949
Aug 27, 1 AM $0.0642
+0.29%
$49.37 million $668,761
Aug 27, 12 AM $0.064
-0.58%
$49.23 million $684,811
Aug 26, 11 PM $0.0644
+0.23%
$49.51 million $703,145
Aug 26, 10 PM $0.0643
+0.00%
$49.4 million $709,950
Aug 26, 9 PM $0.0643
+0.61%
$49.4 million $721,341
Aug 26, 8 PM $0.0639
-0.01%
$49.1 million $757,468