Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.051
+0.10%
$ 32.94 million $ 2.6 million
Feb 28, 9 PM $ 0.0509
+0.12%
$ 32.91 million $ 2.69 million
Feb 28, 8 PM $ 0.0509
+2.03%
$ 32.87 million $ 2.71 million
Feb 28, 7 PM $ 0.0499
+0.43%
$ 32.22 million $ 2.69 million
Feb 28, 6 PM $ 0.0496
+1.47%
$ 32.08 million $ 2.72 million
Feb 28, 5 PM $ 0.0489
+0.20%
$ 31.61 million $ 2.85 million
Feb 28, 4 PM $ 0.0488
-0.29%
$ 31.55 million $ 3 million
Feb 28, 3 PM $ 0.049
-0.63%
$ 31.64 million $ 3.24 million
Feb 28, 2 PM $ 0.0493
-0.78%
$ 31.84 million $ 3.27 million
Feb 28, 1 PM $ 0.0494
+0.78%
$ 31.93 million $ 3.22 million
Feb 28, 12 PM $ 0.049
+0.20%
$ 31.68 million $ 3.23 million
Feb 28, 11 AM $ 0.0489
+0.20%
$ 31.62 million $ 3.29 million
Feb 28, 10 AM $ 0.0488
+0.31%
$ 31.55 million $ 3.34 million
Feb 28, 9 AM $ 0.0487
-0.22%
$ 31.46 million $ 3.4 million
Feb 28, 8 AM $ 0.0488
-1.70%
$ 31.52 million $ 3.49 million
Feb 28, 7 AM $ 0.0496
+1.10%
$ 32.07 million $ 2.25 million
Feb 28, 6 AM $ 0.0491
-4.03%
$ 31.72 million $ 2.22 million
Feb 28, 5 AM $ 0.0512
-0.59%
$ 33.05 million $ 2.02 million
Feb 28, 4 AM $ 0.0515
-0.34%
$ 33.25 million $ 2.03 million
Feb 28, 3 AM $ 0.0516
-0.08%
$ 33.36 million $ 2.04 million
Feb 28, 2 AM $ 0.0517
+0.86%
$ 33.38 million $ 3 million
Feb 28, 1 AM $ 0.0512
-0.28%
$ 33.1 million $ 2.99 million
Feb 28, 12 AM $ 0.0514
+0.56%
$ 33.18 million $ 3.01 million
Feb 27, 11 PM $ 0.0511
-0.93%
$ 33 million $ 3 million
Feb 27, 10 PM $ 0.0516
-1.52%
$ 33.31 million $ 2.98 million
Feb 27, 9 PM $ 0.0524
-1.04%
$ 33.82 million $ 2.94 million
Feb 27, 8 PM $ 0.0529
-0.36%
$ 34.18 million $ 2.92 million
Feb 27, 7 PM $ 0.0531
-0.08%
$ 34.3 million $ 2.93 million
Feb 27, 6 PM $ 0.0532
-1.68%
$ 34.36 million $ 2.97 million
Feb 27, 5 PM $ 0.0541
+1.60%
$ 34.95 million $ 2.89 million
Feb 27, 4 PM $ 0.0532
-0.85%
$ 34.4 million $ 2.74 million
Feb 27, 3 PM $ 0.0537
+0.93%
$ 34.7 million $ 2.7 million
Feb 27, 2 PM $ 0.0532
+0.37%
$ 34.38 million $ 2.86 million
Feb 27, 1 PM $ 0.053
+1.08%
$ 34.25 million $ 3.03 million
Feb 27, 12 PM $ 0.0524
-1.20%
$ 33.89 million $ 3.24 million
Feb 27, 11 AM $ 0.0531
+0.64%
$ 34.3 million $ 3.18 million
Feb 27, 10 AM $ 0.0528
-0.62%
$ 34.08 million $ 3.26 million
Feb 27, 9 AM $ 0.0531
+0.50%
$ 34.29 million $ 3.16 million
Feb 27, 8 AM $ 0.0528
+0.60%
$ 34.12 million $ 3.1 million
Feb 27, 7 AM $ 0.0525
+1.21%
$ 33.92 million $ 3.11 million
Feb 27, 6 AM $ 0.0519
-0.17%
$ 33.51 million $ 3.09 million
Feb 27, 5 AM $ 0.052
+0.04%
$ 33.57 million $ 3.1 million
Feb 27, 4 AM $ 0.0519
+0.55%
$ 33.55 million $ 3.1 million
Feb 27, 3 AM $ 0.0516
+0.55%
$ 33.37 million $ 3.05 million
Feb 27, 2 AM $ 0.0514
+1.71%
$ 33.18 million $ 3 million
Feb 27, 1 AM $ 0.0505
+0.13%
$ 32.62 million $ 2.18 million
Feb 27, 12 AM $ 0.0504
-0.49%
$ 32.58 million $ 2.15 million
Feb 26, 11 PM $ 0.0507
+0.17%
$ 32.73 million $ 2.19 million
Feb 26, 10 PM $ 0.0506
+0.34%
$ 32.68 million $ 2.22 million
Feb 26, 9 PM $ 0.0504
-0.36%
$ 32.57 million $ 2.24 million