Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0886
+0.01%
$ 64.07 million $ 3.84 million
2:12 PM $ 0.0886
-0.03%
$ 64.07 million $ 3.84 million
2:11 PM $ 0.0886
+0.00%
$ 64.07 million $ 3.84 million
2:10 PM $ 0.0886
+0.03%
$ 64.07 million $ 3.84 million
2:09 PM $ 0.0886
-0.06%
$ 64.06 million $ 3.84 million
2:08 PM $ 0.0887
-0.02%
$ 64.06 million $ 3.84 million
2:07 PM $ 0.0887
+0.01%
$ 64.06 million $ 3.84 million
2:06 PM $ 0.0887
-0.02%
$ 64.06 million $ 3.84 million
2:05 PM $ 0.0887
+0.01%
$ 64.06 million $ 3.84 million
2:04 PM $ 0.0887
-0.04%
$ 64.11 million $ 3.84 million
2:03 PM $ 0.0887
-0.05%
$ 64.11 million $ 3.84 million
2:02 PM $ 0.0888
+0.07%
$ 64.11 million $ 3.84 million
2:01 PM $ 0.0887
-0.08%
$ 64.11 million $ 3.84 million
2:00 PM $ 0.0888
+0.06%
$ 64.11 million $ 3.84 million
1:59 PM $ 0.0887
+0.03%
$ 64.16 million $ 3.84 million
1:58 PM $ 0.0887
+0.04%
$ 64.16 million $ 3.84 million
1:57 PM $ 0.0887
+0.04%
$ 64.16 million $ 3.84 million
1:56 PM $ 0.0887
-0.07%
$ 64.16 million $ 3.84 million
1:55 PM $ 0.0887
+0.01%
$ 64.16 million $ 3.84 million
1:54 PM $ 0.0887
-0.01%
$ 64.15 million $ 3.84 million
1:53 PM $ 0.0887
+0.00%
$ 64.15 million $ 3.84 million
1:52 PM $ 0.0887
-0.01%
$ 64.15 million $ 3.84 million
1:51 PM $ 0.0888
-0.03%
$ 64.15 million $ 3.84 million
1:50 PM $ 0.0888
-0.03%
$ 64.15 million $ 3.84 million
1:49 PM $ 0.0888
+0.00%
$ 64.2 million $ 3.84 million
1:48 PM $ 0.0888
+0.02%
$ 64.2 million $ 3.84 million
1:47 PM $ 0.0888
+0.05%
$ 64.2 million $ 3.84 million
1:46 PM $ 0.0887
-0.05%
$ 64.2 million $ 3.84 million
1:45 PM $ 0.0888
+0.09%
$ 64.2 million $ 3.84 million
1:44 PM $ 0.0887
+0.13%
$ 64.13 million $ 3.84 million
1:43 PM $ 0.0886
+0.10%
$ 64.13 million $ 3.84 million
1:42 PM $ 0.0885
+0.03%
$ 64.13 million $ 3.84 million
1:41 PM $ 0.0885
+0.00%
$ 64.13 million $ 3.84 million
1:40 PM $ 0.0885
-0.16%
$ 64.13 million $ 3.84 million
1:39 PM $ 0.0886
-0.08%
$ 64.07 million $ 3.84 million
1:38 PM $ 0.0887
-0.01%
$ 64.07 million $ 3.84 million
1:37 PM $ 0.0887
-0.07%
$ 64.07 million $ 3.84 million
1:36 PM $ 0.0889
-0.06%
$ 64.07 million $ 3.83 million
1:35 PM $ 0.0889
-0.17%
$ 64.07 million $ 3.83 million
1:34 PM $ 0.0891
-0.01%
$ 64.39 million $ 3.82 million
1:33 PM $ 0.0891
-0.14%
$ 64.39 million $ 3.82 million
1:32 PM $ 0.0892
-0.29%
$ 64.39 million $ 3.8 million
1:31 PM $ 0.0895
-0.07%
$ 64.39 million $ 3.8 million
1:30 PM $ 0.0895
+0.06%
$ 64.39 million $ 3.8 million
1:29 PM $ 0.0895
+0.01%
$ 64.68 million $ 3.8 million
1:28 PM $ 0.0895
-0.01%
$ 64.68 million $ 3.8 million
1:27 PM $ 0.0895
+0.03%
$ 64.68 million $ 3.8 million
1:26 PM $ 0.0895
+0.06%
$ 64.68 million $ 3.8 million
1:25 PM $ 0.0894
+0.06%
$ 64.68 million $ 3.8 million
1:24 PM $ 0.0894
+0.00%
$ 64.6 million $ 3.81 million