Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.0639
-0.01%
$49.1 million $757,468
Aug 26, 7 PM $0.0639
-0.11%
$49.11 million $799,929
Aug 26, 6 PM $0.064
+0.27%
$49.16 million $809,960
Aug 26, 5 PM $0.0638
+0.03%
$49.03 million $824,160
Aug 26, 4 PM $0.0638
-0.05%
$49.02 million $830,929
Aug 26, 3 PM $0.0638
+0.31%
$49.05 million $844,272
Aug 26, 2 PM $0.0636
-1.02%
$48.9 million $877,905
Aug 26, 1 PM $0.0643
-1.09%
$49.4 million $897,116
Aug 26, 12 PM $0.065
+0.02%
$49.94 million $946,165
Aug 26, 11 AM $0.0649
+0.21%
$49.93 million $947,898
Aug 26, 10 AM $0.0648
+1.32%
$49.82 million $953,411
Aug 26, 9 AM $0.064
-0.74%
$49.17 million $916,686
Aug 26, 8 AM $0.0644
+0.15%
$49.54 million $962,404
Aug 26, 7 AM $0.0643
-0.19%
$49.47 million $988,127
Aug 26, 6 AM $0.0645
+0.15%
$49.56 million $986,071
Aug 26, 5 AM $0.0644
-0.02%
$49.48 million $994,201
Aug 26, 4 AM $0.0644
-0.34%
$49.5 million $1.01 million
Aug 26, 3 AM $0.0646
-0.54%
$49.67 million $1.03 million
Aug 26, 2 AM $0.065
+0.22%
$49.93 million $1.03 million
Aug 26, 1 AM $0.0648
-0.39%
$49.82 million $1.09 million
Aug 26, 12 AM $0.0651
-0.12%
$50.02 million $1.08 million
Aug 25, 11 PM $0.0651
-0.16%
$50.08 million $1.09 million
Aug 25, 10 PM $0.0652
+0.64%
$50.16 million $1.1 million
Aug 25, 9 PM $0.0648
-0.08%
$49.84 million $1.1 million
Aug 25, 8 PM $0.0649
-1.40%
$49.88 million $1.08 million
Aug 25, 7 PM $0.0658
+0.25%
$50.59 million $1.04 million
Aug 25, 6 PM $0.0656
+0.07%
$50.46 million $1.03 million
Aug 25, 5 PM $0.0656
-0.13%
$50.43 million $1.05 million
Aug 25, 4 PM $0.0657
-0.21%
$50.49 million $1.07 million
Aug 25, 3 PM $0.0658
+0.21%
$50.6 million $1.07 million
Aug 25, 2 PM $0.0657
+0.94%
$50.49 million $1.18 million
Aug 25, 1 PM $0.0651
-1.19%
$50.02 million $1.19 million
Aug 25, 12 PM $0.0659
-0.11%
$50.63 million $1.16 million
Aug 25, 11 AM $0.0659
-0.03%
$50.68 million $1.15 million
Aug 25, 10 AM $0.0659
+0.17%
$50.7 million $1.15 million
Aug 25, 9 AM $0.0658
-1.07%
$50.61 million $1.15 million
Aug 25, 8 AM $0.0665
+0.05%
$51.16 million $1.09 million
Aug 25, 7 AM $0.0665
-0.55%
$51.14 million $1.07 million
Aug 25, 6 AM $0.0669
-0.96%
$51.42 million $1.06 million
Aug 25, 5 AM $0.0675
+0.41%
$51.92 million $1.04 million
Aug 25, 4 AM $0.0673
+0.49%
$51.7 million $1.03 million
Aug 25, 3 AM $0.0669
-0.47%
$51.45 million $1.03 million
Aug 25, 2 AM $0.0672
+1.27%
$51.69 million $1.03 million
Aug 25, 1 AM $0.0664
-0.84%
$51.05 million $973,241
Aug 25, 12 AM $0.067
+0.43%
$51.48 million $990,130
Aug 24, 11 PM $0.0667
-0.13%
$51.26 million $983,183
Aug 24, 10 PM $0.0668
-0.15%
$51.33 million $997,812
Aug 24, 9 PM $0.0669
-0.11%
$51.4 million $1 million
Aug 24, 8 PM $0.0669
-0.23%
$51.46 million $1.02 million
Aug 24, 7 PM $0.0671
+0.48%
$51.58 million $1.03 million