Chainbase Token Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0791
+0.52%
$ 58.15 million $ 2.31 million
Jun 27, 1 AM $ 0.0787
-0.51%
$ 57.85 million $ 2.34 million
Jun 27, 12 AM $ 0.0791
-0.59%
$ 58.14 million $ 2.33 million
Jun 26, 11 PM $ 0.0795
-0.25%
$ 58.49 million $ 2.31 million
Jun 26, 10 PM $ 0.0797
+0.01%
$ 58.63 million $ 2.34 million
Jun 26, 9 PM $ 0.0797
-0.63%
$ 58.63 million $ 2.34 million
Jun 26, 8 PM $ 0.0802
+0.34%
$ 59 million $ 2.38 million
Jun 26, 7 PM $ 0.0799
+0.02%
$ 58.8 million $ 2.43 million
Jun 26, 6 PM $ 0.0799
-1.36%
$ 58.79 million $ 2.45 million
Jun 26, 5 PM $ 0.081
+0.81%
$ 59.6 million $ 2.37 million
Jun 26, 4 PM $ 0.0804
-0.17%
$ 59.12 million $ 2.41 million
Jun 26, 3 PM $ 0.0805
-0.76%
$ 59.21 million $ 2.41 million
Jun 26, 2 PM $ 0.0811
-1.02%
$ 59.66 million $ 2.74 million
Jun 26, 1 PM $ 0.082
+0.94%
$ 60.28 million $ 2.86 million
Jun 26, 12 PM $ 0.0812
-1.13%
$ 59.72 million $ 3.04 million
Jun 26, 11 AM $ 0.0821
+1.18%
$ 60.4 million $ 3.08 million
Jun 26, 10 AM $ 0.0812
-0.62%
$ 59.71 million $ 3.09 million
Jun 26, 9 AM $ 0.0817
-1.87%
$ 60.1 million $ 3.35 million
Jun 26, 8 AM $ 0.0833
-0.27%
$ 61.25 million $ 3.3 million
Jun 26, 7 AM $ 0.0835
-0.66%
$ 61.42 million $ 3.26 million
Jun 26, 6 AM $ 0.0841
+1.34%
$ 61.83 million $ 3.23 million
Jun 26, 5 AM $ 0.083
+1.24%
$ 61.01 million $ 3.16 million
Jun 26, 4 AM $ 0.0819
+0.00%
$ 60.21 million $ 3.17 million
Jun 26, 3 AM $ 0.0819
+3.63%
$ 60.2 million $ 3.17 million
Jun 26, 2 AM $ 0.079
-2.06%
$ 58.09 million $ 3.19 million
Jun 26, 1 AM $ 0.0806
+0.24%
$ 59.32 million $ 3.13 million
Jun 26, 12 AM $ 0.0805
-0.44%
$ 59.17 million $ 3.13 million
Jun 25, 11 PM $ 0.0808
+0.15%
$ 59.43 million $ 3.17 million
Jun 25, 10 PM $ 0.0807
+0.76%
$ 59.34 million $ 3.16 million
Jun 25, 9 PM $ 0.0801
+0.06%
$ 58.9 million $ 3.13 million
Jun 25, 8 PM $ 0.08
+2.42%
$ 58.86 million $ 3.14 million
Jun 25, 7 PM $ 0.0781
-0.37%
$ 57.47 million $ 3.12 million
Jun 25, 6 PM $ 0.0784
-0.13%
$ 57.68 million $ 3.12 million
Jun 25, 5 PM $ 0.0785
-0.20%
$ 57.76 million $ 3.17 million
Jun 25, 4 PM $ 0.0787
+1.27%
$ 57.87 million $ 3.19 million
Jun 25, 3 PM $ 0.0777
+1.29%
$ 57.14 million $ 3.35 million
Jun 25, 2 PM $ 0.0767
+0.18%
$ 56.41 million $ 3.82 million
Jun 25, 1 PM $ 0.0766
-5.15%
$ 56.32 million $ 3.66 million
Jun 25, 12 PM $ 0.0807
+1.17%
$ 59.37 million $ 3.51 million
Jun 25, 11 AM $ 0.0798
-1.51%
$ 58.69 million $ 3.47 million
Jun 25, 10 AM $ 0.081
+3.02%
$ 59.59 million $ 3.42 million
Jun 25, 9 AM $ 0.0786
-0.45%
$ 57.84 million $ 3.05 million
Jun 25, 8 AM $ 0.079
-1.34%
$ 58.11 million $ 3.02 million
Jun 25, 7 AM $ 0.0801
-0.10%
$ 58.89 million $ 2.97 million
Jun 25, 6 AM $ 0.0802
-0.47%
$ 58.95 million $ 2.98 million
Jun 25, 5 AM $ 0.0805
+1.49%
$ 59.23 million $ 2.96 million
Jun 25, 4 AM $ 0.0794
+0.30%
$ 58.37 million $ 2.85 million
Jun 25, 3 AM $ 0.0791
-1.81%
$ 58.19 million $ 2.78 million
Jun 25, 2 AM $ 0.0806
-0.66%
$ 59.26 million $ 2.67 million
Jun 25, 1 AM $ 0.0811
+0.79%
$ 59.66 million $ 2.66 million