Chainbase Token Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.095
+6.16%
$ 63.1 million $ 11.03 million
Apr 24, 1 PM $ 0.0895
+1.46%
$ 59.43 million $ 9.02 million
Apr 24, 12 PM $ 0.0881
+1.42%
$ 58.56 million $ 9.89 million
Apr 24, 11 AM $ 0.0869
+1.35%
$ 57.73 million $ 9.97 million
Apr 24, 10 AM $ 0.0857
+0.86%
$ 56.96 million $ 9.93 million
Apr 24, 9 AM $ 0.085
+0.10%
$ 56.47 million $ 9.97 million
Apr 24, 8 AM $ 0.0849
+1.86%
$ 56.42 million $ 9.98 million
Apr 24, 7 AM $ 0.0834
-2.60%
$ 55.39 million $ 9.91 million
Apr 24, 6 AM $ 0.0856
-0.09%
$ 56.87 million $ 10.01 million
Apr 24, 5 AM $ 0.0857
-2.75%
$ 56.92 million $ 9.97 million
Apr 24, 4 AM $ 0.0881
-3.04%
$ 58.53 million $ 10.14 million
Apr 24, 3 AM $ 0.0909
+0.22%
$ 60.36 million $ 10.04 million
Apr 24, 2 AM $ 0.0906
-0.43%
$ 60.21 million $ 10.19 million
Apr 24, 1 AM $ 0.091
+1.82%
$ 60.49 million $ 10.33 million
Apr 24, 12 AM $ 0.0894
+0.28%
$ 59.41 million $ 10.39 million
Apr 23, 11 PM $ 0.0892
+0.44%
$ 59.24 million $ 10.35 million
Apr 23, 10 PM $ 0.0888
+0.31%
$ 58.99 million $ 10.18 million
Apr 23, 9 PM $ 0.0885
+0.61%
$ 58.81 million $ 10.08 million
Apr 23, 8 PM $ 0.088
+0.61%
$ 58.44 million $ 10.41 million
Apr 23, 7 PM $ 0.0874
-2.81%
$ 58.09 million $ 10.41 million
Apr 23, 6 PM $ 0.09
+2.47%
$ 59.77 million $ 9.8 million
Apr 23, 5 PM $ 0.0878
-1.59%
$ 58.33 million $ 9.33 million
Apr 23, 4 PM $ 0.0892
+2.61%
$ 59.27 million $ 8.84 million
Apr 23, 3 PM $ 0.0869
+0.45%
$ 57.75 million $ 8.11 million
Apr 23, 2 PM $ 0.0865
+0.22%
$ 57.49 million $ 9.32 million
Apr 23, 1 PM $ 0.0864
+3.61%
$ 57.37 million $ 9.28 million
Apr 23, 12 PM $ 0.0833
+1.04%
$ 55.37 million $ 8.56 million
Apr 23, 11 AM $ 0.0825
+0.04%
$ 54.79 million $ 8.36 million
Apr 23, 10 AM $ 0.0824
+0.12%
$ 54.77 million $ 8.94 million
Apr 23, 9 AM $ 0.0823
-1.33%
$ 54.71 million $ 9.02 million
Apr 23, 8 AM $ 0.0835
+0.83%
$ 55.45 million $ 9.03 million
Apr 23, 7 AM $ 0.0828
-2.76%
$ 54.99 million $ 9.29 million
Apr 23, 6 AM $ 0.0851
-0.37%
$ 56.55 million $ 9.28 million
Apr 23, 5 AM $ 0.0854
-2.72%
$ 56.76 million $ 9.31 million
Apr 23, 4 AM $ 0.0878
-1.28%
$ 58.35 million $ 9.33 million
Apr 23, 3 AM $ 0.089
+1.01%
$ 59.11 million $ 9.53 million
Apr 23, 2 AM $ 0.0881
+2.26%
$ 58.52 million $ 9.69 million
Apr 23, 1 AM $ 0.0861
+3.10%
$ 57.22 million $ 9.59 million
Apr 23, 12 AM $ 0.0835
+1.42%
$ 55.5 million $ 10.9 million
Apr 22, 11 PM $ 0.0824
-0.21%
$ 54.73 million $ 12.22 million
Apr 22, 10 PM $ 0.0825
+0.13%
$ 54.84 million $ 13.9 million
Apr 22, 9 PM $ 0.0824
-2.84%
$ 54.77 million $ 17.03 million
Apr 22, 8 PM $ 0.0849
+1.21%
$ 56.37 million $ 16.98 million
Apr 22, 7 PM $ 0.0838
-0.55%
$ 55.7 million $ 17.52 million
Apr 22, 6 PM $ 0.0843
+0.98%
$ 56 million $ 17.65 million
Apr 22, 5 PM $ 0.0835
+1.15%
$ 55.46 million $ 17.54 million
Apr 22, 4 PM $ 0.0825
+0.72%
$ 54.83 million $ 17.96 million
Apr 22, 3 PM $ 0.0819
-0.87%
$ 54.44 million $ 18.16 million
Apr 22, 2 PM $ 0.0826
-1.57%
$ 54.9 million $ 22.4 million
Apr 22, 1 PM $ 0.084
-0.73%
$ 55.78 million $ 22.03 million