Chainbase Token Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0529
-0.90%
$ 33.67 million $ 6.41 million
Feb 24, 9 PM $ 0.0533
-0.16%
$ 33.98 million $ 6.34 million
Feb 24, 8 PM $ 0.0534
-0.50%
$ 34.03 million $ 6.28 million
Feb 24, 7 PM $ 0.0537
-1.35%
$ 34.2 million $ 6.1 million
Feb 24, 6 PM $ 0.0544
-7.02%
$ 34.67 million $ 5.85 million
Feb 24, 5 PM $ 0.0585
+7.71%
$ 37.29 million $ 4.64 million
Feb 24, 4 PM $ 0.0544
+0.89%
$ 34.61 million $ 3 million
Feb 24, 3 PM $ 0.0539
+1.07%
$ 34.32 million $ 3 million
Feb 24, 2 PM $ 0.0533
+0.96%
$ 33.95 million $ 3.03 million
Feb 24, 1 PM $ 0.0528
+1.14%
$ 33.63 million $ 2.96 million
Feb 24, 12 PM $ 0.0522
+0.24%
$ 33.25 million $ 2.87 million
Feb 24, 11 AM $ 0.0521
-0.55%
$ 33.17 million $ 2.79 million
Feb 24, 10 AM $ 0.0524
+1.37%
$ 33.35 million $ 2.57 million
Feb 24, 9 AM $ 0.0517
+0.23%
$ 32.9 million $ 2.49 million
Feb 24, 8 AM $ 0.0515
+0.16%
$ 32.82 million $ 2.47 million
Feb 24, 7 AM $ 0.0515
+0.91%
$ 32.77 million $ 2.44 million
Feb 24, 6 AM $ 0.051
+0.00%
$ 32.47 million $ 2.42 million
Feb 24, 5 AM $ 0.051
-0.42%
$ 32.47 million $ 2.36 million
Feb 24, 4 AM $ 0.0512
-0.02%
$ 32.61 million $ 1.68 million
Feb 24, 3 AM $ 0.0512
-1.19%
$ 32.61 million $ 1.67 million
Feb 24, 2 AM $ 0.0518
-0.55%
$ 33.01 million $ 1.64 million
Feb 24, 1 AM $ 0.0521
-0.78%
$ 33.19 million $ 1.66 million
Feb 24, 12 AM $ 0.0525
+0.30%
$ 33.46 million $ 1.79 million
Feb 23, 11 PM $ 0.0524
+0.51%
$ 33.36 million $ 1.79 million
Feb 23, 10 PM $ 0.0521
+0.83%
$ 33.19 million $ 1.78 million
Feb 23, 9 PM $ 0.0517
-0.33%
$ 32.92 million $ 1.77 million
Feb 23, 8 PM $ 0.0519
-0.37%
$ 33.03 million $ 1.76 million
Feb 23, 7 PM $ 0.052
-0.46%
$ 33.15 million $ 1.76 million
Feb 23, 6 PM $ 0.0523
+0.97%
$ 33.3 million $ 1.76 million
Feb 23, 5 PM $ 0.0518
-1.18%
$ 32.98 million $ 1.76 million
Feb 23, 4 PM $ 0.0524
+0.94%
$ 33.37 million $ 1.76 million
Feb 23, 3 PM $ 0.0519
-0.18%
$ 33.06 million $ 1.76 million
Feb 23, 2 PM $ 0.052
-0.11%
$ 33.13 million $ 1.74 million
Feb 23, 1 PM $ 0.0521
-0.65%
$ 33.16 million $ 1.72 million
Feb 23, 12 PM $ 0.0524
+0.45%
$ 33.38 million $ 1.73 million
Feb 23, 11 AM $ 0.0522
-0.02%
$ 33.23 million $ 1.76 million
Feb 23, 10 AM $ 0.0522
-0.05%
$ 33.24 million $ 1.79 million
Feb 23, 9 AM $ 0.0522
+1.14%
$ 33.25 million $ 1.8 million
Feb 23, 8 AM $ 0.0516
-0.35%
$ 32.88 million $ 1.79 million
Feb 23, 7 AM $ 0.0518
-0.18%
$ 32.99 million $ 1.8 million
Feb 23, 6 AM $ 0.0519
+1.21%
$ 33.05 million $ 1.78 million
Feb 23, 5 AM $ 0.0513
+0.72%
$ 32.66 million $ 1.79 million
Feb 23, 4 AM $ 0.0509
-0.94%
$ 32.42 million $ 1.79 million
Feb 23, 3 AM $ 0.0514
+0.02%
$ 32.73 million $ 1.78 million
Feb 23, 2 AM $ 0.0514
+0.93%
$ 32.73 million $ 1.78 million
Feb 23, 1 AM $ 0.0509
-4.25%
$ 32.43 million $ 1.8 million
Feb 23, 12 AM $ 0.0532
-0.53%
$ 33.87 million $ 1.61 million
Feb 22, 11 PM $ 0.0535
+0.13%
$ 34.05 million $ 1.61 million
Feb 22, 10 PM $ 0.0534
+0.49%
$ 34 million $ 1.63 million
Feb 22, 9 PM $ 0.0531
+0.31%
$ 33.84 million $ 1.63 million