Chainbase Token Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0811
+0.79%
$ 59.66 million $ 2.66 million
Jun 25, 12 AM $ 0.0805
-0.22%
$ 59.19 million $ 2.75 million
Jun 24, 11 PM $ 0.0806
-0.67%
$ 59.3 million $ 2.69 million
Jun 24, 10 PM $ 0.0812
-0.01%
$ 59.7 million $ 2.67 million
Jun 24, 9 PM $ 0.0812
-0.87%
$ 59.71 million $ 2.69 million
Jun 24, 8 PM $ 0.0819
+1.07%
$ 60.23 million $ 2.65 million
Jun 24, 7 PM $ 0.081
-0.09%
$ 59.59 million $ 2.6 million
Jun 24, 6 PM $ 0.0811
-0.33%
$ 59.64 million $ 2.58 million
Jun 24, 5 PM $ 0.0814
+0.89%
$ 59.84 million $ 2.55 million
Jun 24, 4 PM $ 0.0806
-3.45%
$ 59.31 million $ 2.51 million
Jun 24, 3 PM $ 0.0835
-2.79%
$ 61.42 million $ 2.31 million
Jun 24, 2 PM $ 0.0859
-0.58%
$ 63.18 million $ 2.26 million
Jun 24, 1 PM $ 0.0864
+0.04%
$ 63.55 million $ 2.25 million
Jun 24, 12 PM $ 0.0864
-2.33%
$ 63.52 million $ 2.21 million
Jun 24, 11 AM $ 0.0884
-0.77%
$ 65.04 million $ 2.24 million
Jun 24, 10 AM $ 0.0891
-0.33%
$ 65.54 million $ 2.24 million
Jun 24, 9 AM $ 0.0894
-0.51%
$ 65.76 million $ 2.27 million
Jun 24, 8 AM $ 0.0899
+0.49%
$ 66.09 million $ 2.28 million
Jun 24, 7 AM $ 0.0894
-0.30%
$ 65.77 million $ 2.54 million
Jun 24, 6 AM $ 0.0897
-1.01%
$ 65.97 million $ 2.56 million
Jun 24, 5 AM $ 0.0906
-0.37%
$ 66.65 million $ 2.65 million
Jun 24, 4 AM $ 0.091
+0.95%
$ 66.9 million $ 2.65 million
Jun 24, 3 AM $ 0.0901
-0.44%
$ 66.27 million $ 2.63 million
Jun 24, 2 AM $ 0.0905
-0.96%
$ 66.56 million $ 2.64 million
Jun 24, 1 AM $ 0.0914
+1.05%
$ 67.21 million $ 2.66 million
Jun 24, 12 AM $ 0.0904
+0.71%
$ 66.51 million $ 2.56 million
Jun 23, 11 PM $ 0.0898
-0.74%
$ 66.04 million $ 2.62 million
Jun 23, 10 PM $ 0.0905
-0.09%
$ 66.53 million $ 2.65 million
Jun 23, 9 PM $ 0.0905
-0.02%
$ 66.59 million $ 2.63 million
Jun 23, 8 PM $ 0.0906
+0.09%
$ 66.6 million $ 2.63 million
Jun 23, 7 PM $ 0.0905
+0.08%
$ 66.54 million $ 2.69 million
Jun 23, 6 PM $ 0.0904
+0.39%
$ 66.49 million $ 2.67 million
Jun 23, 5 PM $ 0.0901
+0.59%
$ 66.24 million $ 2.71 million
Jun 23, 4 PM $ 0.0895
+0.16%
$ 65.85 million $ 2.74 million
Jun 23, 3 PM $ 0.0894
-0.82%
$ 65.74 million $ 2.95 million
Jun 23, 2 PM $ 0.0901
-0.40%
$ 66.28 million $ 3.15 million
Jun 23, 1 PM $ 0.0905
+0.22%
$ 66.54 million $ 3.23 million
Jun 23, 12 PM $ 0.0903
-0.63%
$ 66.4 million $ 3.27 million
Jun 23, 11 AM $ 0.0909
+1.10%
$ 66.84 million $ 3.3 million
Jun 23, 10 AM $ 0.0899
-0.89%
$ 66.11 million $ 3.31 million
Jun 23, 9 AM $ 0.0907
+1.36%
$ 66.7 million $ 3.35 million
Jun 23, 8 AM $ 0.0895
+0.23%
$ 65.81 million $ 3.42 million
Jun 23, 7 AM $ 0.0893
-0.85%
$ 65.66 million $ 3.19 million
Jun 23, 6 AM $ 0.09
+0.16%
$ 66.22 million $ 3.15 million
Jun 23, 5 AM $ 0.0899
-0.35%
$ 66.11 million $ 3.03 million
Jun 23, 4 AM $ 0.0902
-0.81%
$ 66.35 million $ 3.03 million
Jun 23, 3 AM $ 0.0909
-0.23%
$ 66.89 million $ 3.04 million
Jun 23, 2 AM $ 0.0912
-0.60%
$ 67.04 million $ 3.07 million
Jun 23, 1 AM $ 0.0917
-0.93%
$ 67.45 million $ 3.06 million
Jun 23, 12 AM $ 0.0926
+0.14%
$ 68.08 million $ 3.04 million