Chainbase Token Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0886
-0.03%
$ 64.06 million $ 3.7 million
3:06 PM $ 0.0887
+0.11%
$ 64.06 million $ 3.7 million
3:05 PM $ 0.0886
+0.05%
$ 64.06 million $ 3.87 million
3:04 PM $ 0.0886
-0.10%
$ 64.02 million $ 3.88 million
3:03 PM $ 0.0886
-0.01%
$ 64.02 million $ 3.88 million
3:02 PM $ 0.0886
+0.01%
$ 64.02 million $ 3.88 million
3:01 PM $ 0.0886
+0.03%
$ 64.02 million $ 3.88 million
3:00 PM $ 0.0886
+0.11%
$ 64.02 million $ 3.88 million
2:59 PM $ 0.0885
+0.01%
$ 63.99 million $ 3.88 million
2:58 PM $ 0.0885
+0.05%
$ 63.99 million $ 3.87 million
2:57 PM $ 0.0885
+0.05%
$ 63.99 million $ 3.87 million
2:56 PM $ 0.0884
+0.00%
$ 63.99 million $ 3.87 million
2:55 PM $ 0.0884
+0.03%
$ 63.99 million $ 3.87 million
2:54 PM $ 0.0884
+0.01%
$ 63.89 million $ 3.87 million
2:53 PM $ 0.0884
+0.03%
$ 63.89 million $ 3.87 million
2:52 PM $ 0.0883
+0.00%
$ 63.89 million $ 3.87 million
2:51 PM $ 0.0883
-0.04%
$ 63.89 million $ 3.87 million
2:50 PM $ 0.0884
-0.01%
$ 63.89 million $ 3.87 million
2:49 PM $ 0.0883
-0.09%
$ 63.8 million $ 3.86 million
2:48 PM $ 0.0883
-0.05%
$ 63.8 million $ 3.86 million
2:47 PM $ 0.0884
-0.07%
$ 63.8 million $ 3.86 million
2:46 PM $ 0.0885
-0.03%
$ 63.8 million $ 3.85 million
2:45 PM $ 0.0886
+0.02%
$ 63.8 million $ 3.85 million
2:44 PM $ 0.0885
-0.01%
$ 64.01 million $ 3.85 million
2:43 PM $ 0.0886
+0.00%
$ 64.01 million $ 3.85 million
2:42 PM $ 0.0886
-0.05%
$ 64.01 million $ 3.85 million
2:41 PM $ 0.0886
-0.04%
$ 64.01 million $ 3.85 million
2:40 PM $ 0.0886
+0.07%
$ 64.01 million $ 3.85 million
2:39 PM $ 0.0886
-0.02%
$ 64.04 million $ 3.85 million
2:38 PM $ 0.0886
-0.07%
$ 64.04 million $ 3.85 million
2:37 PM $ 0.0887
+0.03%
$ 64.04 million $ 3.85 million
2:36 PM $ 0.0886
+0.00%
$ 64.04 million $ 3.85 million
2:35 PM $ 0.0886
+0.10%
$ 64.04 million $ 3.85 million
2:34 PM $ 0.0885
-0.08%
$ 64.01 million $ 3.85 million
2:33 PM $ 0.0886
-0.01%
$ 64.01 million $ 3.85 million
2:32 PM $ 0.0886
-0.04%
$ 64.01 million $ 3.85 million
2:31 PM $ 0.0887
+0.02%
$ 64.01 million $ 3.85 million
2:30 PM $ 0.0886
-0.06%
$ 64.01 million $ 3.85 million
2:29 PM $ 0.0887
-0.04%
$ 64.12 million $ 3.85 million
2:28 PM $ 0.0887
-0.01%
$ 64.12 million $ 3.84 million
2:27 PM $ 0.0887
-0.03%
$ 64.12 million $ 3.84 million
2:26 PM $ 0.0888
+0.00%
$ 64.12 million $ 3.84 million
2:25 PM $ 0.0888
+0.03%
$ 64.12 million $ 3.84 million
2:24 PM $ 0.0887
+0.03%
$ 64.15 million $ 3.84 million
2:23 PM $ 0.0887
+0.06%
$ 64.15 million $ 3.84 million
2:22 PM $ 0.0887
+0.07%
$ 64.15 million $ 3.84 million
2:21 PM $ 0.0886
+0.00%
$ 64.15 million $ 3.84 million
2:20 PM $ 0.0886
-0.01%
$ 64.15 million $ 3.84 million
2:19 PM $ 0.0886
+0.03%
$ 64.05 million $ 3.84 million
2:18 PM $ 0.0886
+0.05%
$ 64.05 million $ 3.84 million