Chainbase Token Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0926
+0.14%
$ 68.08 million $ 3.04 million
Jun 22, 11 PM $ 0.0924
-0.67%
$ 67.99 million $ 3.1 million
Jun 22, 10 PM $ 0.0931
+0.71%
$ 68.45 million $ 3.13 million
Jun 22, 9 PM $ 0.0924
-0.49%
$ 67.97 million $ 3.14 million
Jun 22, 8 PM $ 0.0929
+0.35%
$ 68.3 million $ 3.13 million
Jun 22, 7 PM $ 0.0925
+0.35%
$ 68.06 million $ 3.06 million
Jun 22, 6 PM $ 0.0922
-0.89%
$ 67.83 million $ 3.06 million
Jun 22, 5 PM $ 0.093
-0.44%
$ 68.43 million $ 3.02 million
Jun 22, 4 PM $ 0.0935
-2.15%
$ 68.73 million $ 3.07 million
Jun 22, 3 PM $ 0.0955
-1.15%
$ 70.24 million $ 2.87 million
Jun 22, 2 PM $ 0.0966
+2.15%
$ 71.06 million $ 2.76 million
Jun 22, 1 PM $ 0.0946
+0.76%
$ 69.57 million $ 2.67 million
Jun 22, 12 PM $ 0.0939
-0.60%
$ 69.05 million $ 2.63 million
Jun 22, 11 AM $ 0.0944
+0.92%
$ 69.46 million $ 2.56 million
Jun 22, 10 AM $ 0.0936
-0.02%
$ 68.83 million $ 2.49 million
Jun 22, 9 AM $ 0.0936
+0.77%
$ 68.84 million $ 2.44 million
Jun 22, 8 AM $ 0.0929
+0.09%
$ 68.32 million $ 2.31 million
Jun 22, 7 AM $ 0.0928
-0.04%
$ 68.23 million $ 2.31 million
Jun 22, 6 AM $ 0.0928
+0.94%
$ 68.26 million $ 2.3 million
Jun 22, 5 AM $ 0.0919
-0.25%
$ 67.63 million $ 2.33 million
Jun 22, 4 AM $ 0.0922
-0.06%
$ 67.8 million $ 2.35 million
Jun 22, 3 AM $ 0.0922
+0.52%
$ 67.84 million $ 2.34 million
Jun 22, 2 AM $ 0.0918
+0.20%
$ 67.49 million $ 2.33 million
Jun 22, 1 AM $ 0.0916
+0.44%
$ 67.36 million $ 2.32 million
Jun 22, 12 AM $ 0.0912
+2.20%
$ 67.06 million $ 2.34 million
Jun 21, 11 PM $ 0.0892
-0.93%
$ 65.62 million $ 2.22 million
Jun 21, 10 PM $ 0.0901
-0.48%
$ 66.23 million $ 2.14 million
Jun 21, 9 PM $ 0.0905
-0.33%
$ 66.55 million $ 2.16 million
Jun 21, 8 PM $ 0.0908
-0.41%
$ 66.76 million $ 2.15 million
Jun 21, 7 PM $ 0.0911
-0.04%
$ 67.03 million $ 2.17 million
Jun 21, 6 PM $ 0.0912
+0.20%
$ 67.06 million $ 2.18 million
Jun 21, 5 PM $ 0.091
-1.68%
$ 66.92 million $ 2.18 million
Jun 21, 4 PM $ 0.0926
-0.40%
$ 68.07 million $ 2.11 million
Jun 21, 3 PM $ 0.0929
+0.54%
$ 68.34 million $ 2.09 million
Jun 21, 2 PM $ 0.0924
-0.18%
$ 67.98 million $ 2.18 million
Jun 21, 1 PM $ 0.0926
-0.08%
$ 68.1 million $ 2.16 million
Jun 21, 12 PM $ 0.0927
+0.49%
$ 68.15 million $ 2.2 million
Jun 21, 11 AM $ 0.0922
-1.32%
$ 67.82 million $ 2.27 million
Jun 21, 10 AM $ 0.0934
+1.15%
$ 68.73 million $ 2.27 million
Jun 21, 9 AM $ 0.0924
+0.08%
$ 67.95 million $ 2.25 million
Jun 21, 8 AM $ 0.0923
+0.59%
$ 67.89 million $ 2.27 million
Jun 21, 7 AM $ 0.0918
-0.34%
$ 67.5 million $ 2.22 million
Jun 21, 6 AM $ 0.0921
+0.14%
$ 67.73 million $ 2.22 million
Jun 21, 5 AM $ 0.092
-1.10%
$ 67.64 million $ 2.2 million
Jun 21, 4 AM $ 0.093
-0.18%
$ 68.39 million $ 2.19 million
Jun 21, 3 AM $ 0.0932
-0.98%
$ 68.51 million $ 2.26 million
Jun 21, 2 AM $ 0.0941
+0.25%
$ 69.19 million $ 2.29 million
Jun 21, 1 AM $ 0.0938
+0.45%
$ 69.02 million $ 2.26 million
Jun 21, 12 AM $ 0.0934
+0.42%
$ 68.71 million $ 2.19 million
Jun 20, 11 PM $ 0.093
+0.28%
$ 68.42 million $ 2.2 million