Chainbase Token Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.084
-0.73%
$ 55.78 million $ 22.03 million
Apr 22, 12 PM $ 0.0846
+2.05%
$ 56.2 million $ 21.56 million
Apr 22, 11 AM $ 0.0829
-1.00%
$ 55.07 million $ 21.36 million
Apr 22, 10 AM $ 0.0837
+0.49%
$ 55.63 million $ 20.66 million
Apr 22, 9 AM $ 0.0833
+0.65%
$ 55.36 million $ 20.56 million
Apr 22, 8 AM $ 0.0828
-1.73%
$ 55 million $ 20.43 million
Apr 22, 7 AM $ 0.0842
-0.15%
$ 55.97 million $ 20.14 million
Apr 22, 6 AM $ 0.0844
-0.43%
$ 56.05 million $ 19.95 million
Apr 22, 5 AM $ 0.0847
-0.37%
$ 56.3 million $ 19.78 million
Apr 22, 4 AM $ 0.0851
-2.28%
$ 56.51 million $ 19.33 million
Apr 22, 3 AM $ 0.087
-2.41%
$ 57.82 million $ 18.92 million
Apr 22, 2 AM $ 0.0892
+2.52%
$ 59.26 million $ 18.38 million
Apr 22, 1 AM $ 0.0871
-0.67%
$ 57.87 million $ 17.36 million
Apr 22, 12 AM $ 0.0875
+0.06%
$ 58.14 million $ 15.35 million
Apr 21, 11 PM $ 0.0875
+0.46%
$ 58.11 million $ 13.56 million
Apr 21, 10 PM $ 0.0871
+8.20%
$ 57.89 million $ 11.63 million
Apr 21, 9 PM $ 0.0805
+1.49%
$ 53.51 million $ 8.01 million
Apr 21, 8 PM $ 0.0794
+0.25%
$ 52.72 million $ 7.54 million
Apr 21, 7 PM $ 0.0792
+2.34%
$ 52.58 million $ 6.83 million
Apr 21, 6 PM $ 0.0773
-1.50%
$ 51.37 million $ 6.57 million
Apr 21, 5 PM $ 0.0785
-0.65%
$ 52.16 million $ 6.59 million
Apr 21, 4 PM $ 0.079
+0.79%
$ 52.5 million $ 6.19 million
Apr 21, 3 PM $ 0.0784
+1.68%
$ 52.09 million $ 5.84 million
Apr 21, 2 PM $ 0.0771
-0.65%
$ 51.23 million $ 5.01 million
Apr 21, 1 PM $ 0.0776
+0.86%
$ 51.55 million $ 5.13 million
Apr 21, 12 PM $ 0.0769
+1.29%
$ 51.11 million $ 5.64 million
Apr 21, 11 AM $ 0.076
-0.68%
$ 50.46 million $ 5.39 million
Apr 21, 10 AM $ 0.0765
+1.25%
$ 50.81 million $ 5.31 million
Apr 21, 9 AM $ 0.0755
+0.87%
$ 50.18 million $ 5.33 million
Apr 21, 8 AM $ 0.0749
-1.16%
$ 49.75 million $ 5.29 million
Apr 21, 7 AM $ 0.0758
-1.67%
$ 50.33 million $ 5.47 million
Apr 21, 6 AM $ 0.077
+1.59%
$ 51.19 million $ 5.82 million
Apr 21, 5 AM $ 0.0758
+0.97%
$ 50.38 million $ 5.89 million
Apr 21, 4 AM $ 0.0751
+1.06%
$ 49.89 million $ 5.7 million
Apr 21, 3 AM $ 0.0743
-0.94%
$ 49.37 million $ 5.62 million
Apr 21, 2 AM $ 0.075
-0.28%
$ 49.83 million $ 5.58 million
Apr 21, 1 AM $ 0.0752
-0.01%
$ 49.97 million $ 5.57 million
Apr 21, 12 AM $ 0.0752
+2.21%
$ 49.98 million $ 5.53 million
Apr 20, 11 PM $ 0.0736
+0.25%
$ 48.89 million $ 5.46 million
Apr 20, 10 PM $ 0.0734
-0.45%
$ 48.77 million $ 5.45 million
Apr 20, 9 PM $ 0.0737
+0.04%
$ 48.99 million $ 5.47 million
Apr 20, 8 PM $ 0.0737
+0.86%
$ 48.97 million $ 5.47 million
Apr 20, 7 PM $ 0.0731
-0.78%
$ 48.56 million $ 5.47 million
Apr 20, 6 PM $ 0.0737
-1.02%
$ 48.94 million $ 5.48 million
Apr 20, 5 PM $ 0.0744
-0.06%
$ 49.44 million $ 5.41 million
Apr 20, 4 PM $ 0.0745
+0.05%
$ 49.47 million $ 5.31 million
Apr 20, 3 PM $ 0.0744
-0.22%
$ 49.45 million $ 5.24 million
Apr 20, 2 PM $ 0.0746
+0.09%
$ 49.56 million $ 5.15 million
Apr 20, 1 PM $ 0.0745
+2.70%
$ 49.51 million $ 4.95 million
Apr 20, 12 PM $ 0.0726
+0.63%
$ 48.21 million $ 4.34 million