Chainbase Token Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0531
+0.31%
$ 33.84 million $ 1.63 million
Feb 22, 8 PM $ 0.053
-0.68%
$ 33.73 million $ 1.62 million
Feb 22, 7 PM $ 0.0533
-0.35%
$ 33.96 million $ 1.65 million
Feb 22, 6 PM $ 0.0535
+0.29%
$ 34.08 million $ 1.65 million
Feb 22, 5 PM $ 0.0534
-0.16%
$ 33.98 million $ 1.67 million
Feb 22, 4 PM $ 0.0534
+0.08%
$ 34.04 million $ 1.69 million
Feb 22, 3 PM $ 0.0534
+0.30%
$ 34.01 million $ 1.67 million
Feb 22, 2 PM $ 0.0532
-0.12%
$ 33.91 million $ 1.69 million
Feb 22, 1 PM $ 0.0533
-0.73%
$ 33.95 million $ 1.73 million
Feb 22, 12 PM $ 0.0537
-0.86%
$ 34.2 million $ 1.72 million
Feb 22, 11 AM $ 0.0542
-0.83%
$ 34.5 million $ 1.7 million
Feb 22, 10 AM $ 0.0546
+0.47%
$ 34.78 million $ 1.69 million
Feb 22, 9 AM $ 0.0543
+1.17%
$ 34.61 million $ 1.7 million
Feb 22, 8 AM $ 0.0537
-0.71%
$ 34.21 million $ 1.73 million
Feb 22, 7 AM $ 0.0541
+0.04%
$ 34.46 million $ 1.74 million
Feb 22, 6 AM $ 0.0541
+0.72%
$ 34.45 million $ 1.74 million
Feb 22, 5 AM $ 0.0537
-0.24%
$ 34.22 million $ 1.76 million
Feb 22, 4 AM $ 0.0539
+0.09%
$ 34.3 million $ 1.77 million
Feb 22, 3 AM $ 0.0538
-0.19%
$ 34.27 million $ 1.77 million
Feb 22, 2 AM $ 0.0539
-0.09%
$ 34.33 million $ 1.77 million
Feb 22, 1 AM $ 0.0539
+0.72%
$ 34.36 million $ 1.73 million
Feb 22, 12 AM $ 0.0536
-1.41%
$ 34.11 million $ 1.72 million
Feb 21, 11 PM $ 0.0543
+0.04%
$ 34.6 million $ 1.7 million
Feb 21, 10 PM $ 0.0543
-0.41%
$ 34.58 million $ 1.69 million
Feb 21, 9 PM $ 0.0545
-0.04%
$ 34.73 million $ 1.7 million
Feb 21, 8 PM $ 0.0546
-0.24%
$ 34.76 million $ 1.7 million
Feb 21, 7 PM $ 0.0547
+0.10%
$ 34.83 million $ 1.67 million
Feb 21, 6 PM $ 0.0546
+0.34%
$ 34.8 million $ 1.69 million
Feb 21, 5 PM $ 0.0544
-1.10%
$ 34.68 million $ 1.74 million
Feb 21, 4 PM $ 0.0551
-0.84%
$ 35.07 million $ 1.77 million
Feb 21, 3 PM $ 0.0555
-0.17%
$ 35.37 million $ 1.77 million
Feb 21, 2 PM $ 0.0556
-0.05%
$ 35.42 million $ 1.86 million
Feb 21, 1 PM $ 0.0556
+0.11%
$ 35.44 million $ 1.87 million
Feb 21, 12 PM $ 0.0556
-0.35%
$ 35.4 million $ 1.9 million
Feb 21, 11 AM $ 0.0558
-0.01%
$ 35.53 million $ 1.91 million
Feb 21, 10 AM $ 0.0558
-0.11%
$ 35.53 million $ 1.9 million
Feb 21, 9 AM $ 0.0558
+1.06%
$ 35.57 million $ 1.96 million
Feb 21, 8 AM $ 0.0552
+0.22%
$ 35.17 million $ 1.96 million
Feb 21, 7 AM $ 0.0551
+0.17%
$ 35.1 million $ 1.96 million
Feb 21, 6 AM $ 0.055
-0.43%
$ 35.04 million $ 1.97 million
Feb 21, 5 AM $ 0.0552
+1.13%
$ 35.19 million $ 1.97 million
Feb 21, 4 AM $ 0.0546
-0.09%
$ 34.79 million $ 1.94 million
Feb 21, 3 AM $ 0.0547
-0.51%
$ 34.82 million $ 1.98 million
Feb 21, 2 AM $ 0.055
+0.70%
$ 35 million $ 2.01 million
Feb 21, 1 AM $ 0.0546
+0.12%
$ 34.75 million $ 2.01 million
Feb 21, 12 AM $ 0.0545
-0.08%
$ 34.71 million $ 2.03 million
Feb 20, 11 PM $ 0.0545
-0.75%
$ 34.73 million $ 2.05 million
Feb 20, 10 PM $ 0.0549
+0.61%
$ 35 million $ 2.06 million
Feb 20, 9 PM $ 0.0546
-0.32%
$ 34.78 million $ 2.05 million
Feb 20, 8 PM $ 0.0548
-0.19%
$ 34.9 million $ 2.05 million