Chainbase Token Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0883
-0.07%
$ 63.76 million $ 3.64 million
3:39 PM $ 0.0884
-0.02%
$ 63.89 million $ 3.64 million
3:38 PM $ 0.0884
+0.01%
$ 63.89 million $ 3.64 million
3:37 PM $ 0.0884
-0.15%
$ 63.89 million $ 3.65 million
3:36 PM $ 0.0885
+0.00%
$ 63.89 million $ 3.65 million
3:35 PM $ 0.0886
-0.12%
$ 63.89 million $ 3.66 million
3:34 PM $ 0.0887
-0.06%
$ 64.13 million $ 3.67 million
3:33 PM $ 0.0888
-0.08%
$ 64.13 million $ 3.67 million
3:32 PM $ 0.0888
-0.09%
$ 64.13 million $ 3.67 million
3:31 PM $ 0.0889
-0.18%
$ 64.13 million $ 3.68 million
3:30 PM $ 0.0891
-0.10%
$ 64.13 million $ 3.71 million
3:29 PM $ 0.0892
-0.07%
$ 64.46 million $ 3.71 million
3:28 PM $ 0.0892
-0.01%
$ 64.46 million $ 3.71 million
3:27 PM $ 0.0892
+0.01%
$ 64.46 million $ 3.71 million
3:26 PM $ 0.0892
-0.07%
$ 64.46 million $ 3.71 million
3:25 PM $ 0.0893
+0.00%
$ 64.46 million $ 3.71 million
3:24 PM $ 0.0893
+0.03%
$ 64.55 million $ 3.71 million
3:23 PM $ 0.0893
-0.01%
$ 64.55 million $ 3.71 million
3:22 PM $ 0.0893
+0.12%
$ 64.55 million $ 3.71 million
3:21 PM $ 0.0892
-0.03%
$ 64.55 million $ 3.71 million
3:20 PM $ 0.0892
+0.09%
$ 64.55 million $ 3.71 million
3:19 PM $ 0.0891
+0.03%
$ 64.43 million $ 3.71 million
3:18 PM $ 0.0891
+0.06%
$ 64.43 million $ 3.7 million
3:17 PM $ 0.089
+0.07%
$ 64.43 million $ 3.7 million
3:16 PM $ 0.089
+0.03%
$ 64.43 million $ 3.7 million
3:15 PM $ 0.0889
+0.13%
$ 64.43 million $ 3.7 million
3:14 PM $ 0.0888
+0.13%
$ 64.22 million $ 3.7 million
3:13 PM $ 0.0887
+0.01%
$ 64.22 million $ 3.7 million
3:12 PM $ 0.0887
+0.01%
$ 64.22 million $ 3.7 million
3:11 PM $ 0.0887
+0.01%
$ 64.22 million $ 3.7 million
3:10 PM $ 0.0887
+0.10%
$ 64.22 million $ 3.7 million
3:09 PM $ 0.0886
-0.05%
$ 64.06 million $ 3.7 million
3:08 PM $ 0.0887
+0.01%
$ 64.06 million $ 3.7 million
3:07 PM $ 0.0886
-0.03%
$ 64.06 million $ 3.7 million
3:06 PM $ 0.0887
+0.11%
$ 64.06 million $ 3.7 million
3:05 PM $ 0.0886
+0.05%
$ 64.06 million $ 3.87 million
3:04 PM $ 0.0886
-0.10%
$ 64.02 million $ 3.88 million
3:03 PM $ 0.0886
-0.01%
$ 64.02 million $ 3.88 million
3:02 PM $ 0.0886
+0.01%
$ 64.02 million $ 3.88 million
3:01 PM $ 0.0886
+0.03%
$ 64.02 million $ 3.88 million
3:00 PM $ 0.0886
+0.11%
$ 64.02 million $ 3.88 million
2:59 PM $ 0.0885
+0.01%
$ 63.99 million $ 3.88 million
2:58 PM $ 0.0885
+0.05%
$ 63.99 million $ 3.87 million
2:57 PM $ 0.0885
+0.05%
$ 63.99 million $ 3.87 million
2:56 PM $ 0.0884
+0.00%
$ 63.99 million $ 3.87 million
2:55 PM $ 0.0884
+0.03%
$ 63.99 million $ 3.87 million
2:54 PM $ 0.0884
+0.01%
$ 63.89 million $ 3.87 million
2:53 PM $ 0.0884
+0.03%
$ 63.89 million $ 3.87 million
2:52 PM $ 0.0883
+0.00%
$ 63.89 million $ 3.87 million
2:51 PM $ 0.0883
-0.04%
$ 63.89 million $ 3.87 million