Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:56 AM $0.0897
-0.02%
$39.09 million $3.04 million
12:55 AM $0.0897
-0.02%
$39.09 million $3.04 million
12:54 AM $0.0898
-0.02%
$39.13 million $3.04 million
12:53 AM $0.0898
+0.01%
$39.13 million $3.04 million
12:52 AM $0.0898
-0.10%
$39.13 million $3.04 million
12:51 AM $0.0898
-0.03%
$39.13 million $3.04 million
12:50 AM $0.0899
+0.00%
$39.13 million $3.04 million
12:49 AM $0.0899
-0.02%
$39.18 million $3.04 million
12:48 AM $0.0899
-0.06%
$39.18 million $3.04 million
12:47 AM $0.0899
-0.14%
$39.18 million $3.04 million
12:46 AM $0.0901
-0.02%
$39.18 million $3.04 million
12:45 AM $0.0901
-0.02%
$39.18 million $3.04 million
12:44 AM $0.0901
+0.00%
$39.29 million $3.04 million
12:43 AM $0.0901
-0.01%
$39.29 million $3.04 million
12:42 AM $0.0901
-0.25%
$39.29 million $3.04 million
12:41 AM $0.0903
-0.02%
$39.29 million $3.05 million
12:40 AM $0.0904
-0.01%
$39.29 million $3.05 million
12:39 AM $0.0904
-0.05%
$39.4 million $3.05 million
12:38 AM $0.0904
-0.02%
$39.4 million $3.05 million
12:37 AM $0.0904
+0.04%
$39.4 million $3.05 million
12:36 AM $0.0904
+0.01%
$39.4 million $3.05 million
12:35 AM $0.0904
+0.00%
$39.4 million $3.05 million
12:34 AM $0.0904
+0.03%
$39.41 million $3.05 million
12:33 AM $0.0904
+0.02%
$39.41 million $3.05 million
12:32 AM $0.0903
-0.10%
$39.41 million $3.05 million
12:31 AM $0.0904
+0.03%
$39.41 million $3.05 million
12:30 AM $0.0904
-0.05%
$39.41 million $3.05 million
12:29 AM $0.0904
+0.00%
$39.43 million $3.05 million
12:28 AM $0.0904
+0.00%
$39.43 million $3.05 million
12:27 AM $0.0904
-0.15%
$39.43 million $3.05 million
12:26 AM $0.0906
-0.01%
$39.43 million $3.06 million
12:25 AM $0.0906
-0.02%
$39.43 million $3.06 million
12:24 AM $0.0906
-0.01%
$39.5 million $3.06 million
12:23 AM $0.0906
-0.02%
$39.5 million $3.06 million
12:22 AM $0.0906
-0.27%
$39.5 million $3.06 million
12:21 AM $0.0909
+0.00%
$39.5 million $3.06 million
12:20 AM $0.0909
+0.01%
$39.5 million $3.06 million
12:19 AM $0.0909
-0.03%
$39.62 million $3.06 million
12:18 AM $0.0909
-0.03%
$39.62 million $3.06 million
12:17 AM $0.0909
-0.06%
$39.62 million $3.06 million
12:16 AM $0.091
-0.02%
$39.62 million $3.06 million
12:15 AM $0.091
-0.02%
$39.62 million $3.06 million
12:14 AM $0.091
+0.00%
$39.68 million $3.06 million
12:13 AM $0.091
-0.04%
$39.68 million $3.06 million
12:12 AM $0.091
-0.05%
$39.68 million $3.06 million
12:11 AM $0.0911
+0.00%
$39.68 million $3.06 million
12:10 AM $0.0911
+0.00%
$39.68 million $3.06 million
12:09 AM $0.0911
+0.00%
$39.72 million $3.06 million
12:08 AM $0.0911
+0.00%
$39.72 million $3.06 million
12:07 AM $0.0911
+0.20%
$39.72 million $3.06 million