Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbase Token Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.0664
-1.14%
$51.05 million $2.51 million
Aug 20, 4 PM $0.0672
+0.42%
$51.64 million $1.07 million
Aug 20, 3 PM $0.0669
+1.04%
$51.42 million $1.08 million
Aug 20, 2 PM $0.0662
-0.54%
$50.89 million $1.15 million
Aug 20, 1 PM $0.0666
+0.52%
$51.17 million $1.14 million
Aug 20, 12 PM $0.0662
+0.33%
$50.91 million $1.12 million
Aug 20, 11 AM $0.066
-0.04%
$50.74 million $1.07 million
Aug 20, 10 AM $0.066
-0.17%
$50.76 million $1.06 million
Aug 20, 9 AM $0.0661
+0.05%
$50.85 million $1.04 million
Aug 20, 8 AM $0.0661
+0.79%
$50.82 million $1.02 million
Aug 20, 7 AM $0.0656
+0.20%
$50.42 million $956,898
Aug 20, 6 AM $0.0655
+0.37%
$50.32 million $949,556
Aug 20, 5 AM $0.0652
+0.14%
$50.13 million $939,470
Aug 20, 4 AM $0.0651
+0.67%
$50.06 million $954,465
Aug 20, 3 AM $0.0647
-0.58%
$49.73 million $961,050
Aug 20, 2 AM $0.0651
-0.06%
$50.02 million $958,260
Aug 20, 1 AM $0.0651
-0.36%
$50.05 million $957,308
Aug 20, 12 AM $0.0653
+0.33%
$50.23 million $958,554
Aug 19, 11 PM $0.0651
+0.06%
$50.06 million $962,469
Aug 19, 10 PM $0.0651
-0.72%
$50.03 million $971,855
Aug 19, 9 PM $0.0656
+0.34%
$50.4 million $964,677
Aug 19, 8 PM $0.0653
+1.10%
$50.22 million $930,460
Aug 19, 7 PM $0.0646
+0.06%
$49.68 million $960,515
Aug 19, 6 PM $0.0646
+0.25%
$49.65 million $956,095
Aug 19, 5 PM $0.0644
-0.18%
$49.52 million $956,772
Aug 19, 4 PM $0.0645
-0.32%
$49.61 million $908,433
Aug 19, 3 PM $0.0647
+1.55%
$49.77 million $856,305
Aug 19, 2 PM $0.0637
+0.74%
$49.01 million $854,181
Aug 19, 1 PM $0.0633
-0.10%
$48.65 million $873,859
Aug 19, 12 PM $0.0633
+0.35%
$48.7 million $894,828
Aug 19, 11 AM $0.0631
+0.11%
$48.53 million $1.02 million
Aug 19, 10 AM $0.0631
+0.47%
$48.47 million $1.07 million
Aug 19, 9 AM $0.0628
-1.49%
$48.25 million $1.11 million
Aug 19, 8 AM $0.0637
+0.26%
$48.98 million $1.11 million
Aug 19, 7 AM $0.0635
-0.19%
$48.85 million $1.12 million
Aug 19, 6 AM $0.0637
+0.00%
$48.94 million $1.13 million
Aug 19, 5 AM $0.0637
+0.56%
$48.95 million $1.15 million
Aug 19, 4 AM $0.0633
-0.38%
$48.67 million $1.13 million
Aug 19, 3 AM $0.0635
+0.37%
$48.85 million $1.15 million
Aug 19, 2 AM $0.0633
+0.34%
$48.67 million $1.18 million
Aug 19, 1 AM $0.0631
-0.37%
$48.51 million $1.21 million
Aug 19, 12 AM $0.0633
+0.28%
$48.69 million $1.2 million
Aug 18, 11 PM $0.0632
+0.52%
$48.55 million $1.19 million
Aug 18, 10 PM $0.0628
-0.17%
$48.3 million $1.18 million
Aug 18, 9 PM $0.0629
+0.23%
$48.38 million $1.17 million
Aug 18, 8 PM $0.0628
-2.44%
$48.27 million $1.16 million
Aug 18, 7 PM $0.0644
-0.30%
$49.48 million $1.05 million
Aug 18, 6 PM $0.0646
+0.07%
$49.63 million $1.07 million
Aug 18, 5 PM $0.0645
+0.13%
$49.6 million $1.09 million
Aug 18, 4 PM $0.0644
-0.28%
$49.54 million $1.1 million