Chainbase Token Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0546
-0.32%
$ 34.78 million $ 2.05 million
Feb 20, 8 PM $ 0.0548
-0.19%
$ 34.9 million $ 2.05 million
Feb 20, 7 PM $ 0.0549
-0.28%
$ 34.96 million $ 2.07 million
Feb 20, 6 PM $ 0.0551
+0.25%
$ 35.06 million $ 2.06 million
Feb 20, 5 PM $ 0.0549
+0.73%
$ 34.97 million $ 2 million
Feb 20, 4 PM $ 0.0545
+1.10%
$ 34.71 million $ 1.95 million
Feb 20, 3 PM $ 0.0539
-0.29%
$ 34.34 million $ 1.95 million
Feb 20, 2 PM $ 0.0541
+0.35%
$ 34.44 million $ 1.96 million
Feb 20, 1 PM $ 0.0539
-2.14%
$ 34.32 million $ 1.93 million
Feb 20, 12 PM $ 0.0551
-1.09%
$ 35.07 million $ 1.96 million
Feb 20, 11 AM $ 0.0557
-0.46%
$ 35.46 million $ 1.95 million
Feb 20, 10 AM $ 0.0559
+1.06%
$ 35.63 million $ 2 million
Feb 20, 9 AM $ 0.0553
+0.34%
$ 35.25 million $ 1.94 million
Feb 20, 8 AM $ 0.0552
+0.25%
$ 35.13 million $ 1.91 million
Feb 20, 7 AM $ 0.055
+0.25%
$ 35.05 million $ 1.91 million
Feb 20, 6 AM $ 0.0549
-0.51%
$ 34.96 million $ 1.92 million
Feb 20, 5 AM $ 0.0552
+0.11%
$ 35.14 million $ 1.92 million
Feb 20, 4 AM $ 0.0551
-0.63%
$ 35.1 million $ 1.92 million
Feb 20, 3 AM $ 0.0555
+1.45%
$ 35.32 million $ 1.92 million
Feb 20, 2 AM $ 0.0547
-0.39%
$ 34.82 million $ 1.9 million
Feb 20, 1 AM $ 0.0549
+0.20%
$ 34.96 million $ 1.91 million
Feb 20, 12 AM $ 0.0548
+0.70%
$ 34.88 million $ 1.91 million
Feb 19, 11 PM $ 0.0544
+0.23%
$ 34.64 million $ 1.88 million
Feb 19, 10 PM $ 0.0543
-0.14%
$ 34.56 million $ 1.87 million
Feb 19, 9 PM $ 0.0543
-0.04%
$ 34.61 million $ 1.88 million
Feb 19, 8 PM $ 0.0544
+0.44%
$ 34.63 million $ 1.88 million
Feb 19, 7 PM $ 0.0541
-0.16%
$ 34.47 million $ 1.89 million
Feb 19, 6 PM $ 0.0542
+1.31%
$ 34.53 million $ 1.9 million
Feb 19, 5 PM $ 0.0535
-0.01%
$ 34.08 million $ 1.94 million
Feb 19, 4 PM $ 0.0535
+0.15%
$ 34.09 million $ 1.94 million
Feb 19, 3 PM $ 0.0534
-0.61%
$ 34.04 million $ 1.94 million
Feb 19, 2 PM $ 0.0538
+1.19%
$ 34.24 million $ 1.95 million
Feb 19, 1 PM $ 0.0531
-3.12%
$ 33.84 million $ 1.95 million
Feb 19, 12 PM $ 0.0548
-0.86%
$ 34.93 million $ 1.89 million
Feb 19, 11 AM $ 0.0553
+1.09%
$ 35.24 million $ 1.87 million
Feb 19, 10 AM $ 0.0547
-0.22%
$ 34.85 million $ 1.81 million
Feb 19, 9 AM $ 0.0548
+0.10%
$ 34.94 million $ 1.8 million
Feb 19, 8 AM $ 0.0548
-0.38%
$ 34.89 million $ 1.78 million
Feb 19, 7 AM $ 0.055
+0.10%
$ 35.03 million $ 1.76 million
Feb 19, 6 AM $ 0.0549
-0.21%
$ 34.99 million $ 1.75 million
Feb 19, 5 AM $ 0.0551
-0.25%
$ 35.06 million $ 1.75 million
Feb 19, 4 AM $ 0.0552
-1.01%
$ 35.16 million $ 1.75 million
Feb 19, 3 AM $ 0.0558
+0.00%
$ 35.52 million $ 1.71 million
Feb 19, 2 AM $ 0.0558
-0.45%
$ 35.51 million $ 1.72 million
Feb 19, 1 AM $ 0.056
+0.74%
$ 35.67 million $ 1.71 million
Feb 19, 12 AM $ 0.0556
+0.00%
$ 35.41 million $ 1.71 million
Feb 18, 11 PM $ 0.0556
+0.14%
$ 35.39 million $ 1.73 million
Feb 18, 10 PM $ 0.0555
+0.11%
$ 35.36 million $ 1.74 million
Feb 18, 9 PM $ 0.0555
-0.45%
$ 35.32 million $ 1.72 million
Feb 18, 8 PM $ 0.0557
+0.14%
$ 35.48 million $ 1.72 million