Chainbase Token Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.093
+0.28%
$ 68.42 million $ 2.2 million
Jun 20, 10 PM $ 0.0928
+1.14%
$ 68.23 million $ 2.19 million
Jun 20, 9 PM $ 0.0917
-0.29%
$ 67.46 million $ 2.16 million
Jun 20, 8 PM $ 0.092
+0.23%
$ 67.65 million $ 2.17 million
Jun 20, 7 PM $ 0.0918
+0.14%
$ 67.5 million $ 2.16 million
Jun 20, 6 PM $ 0.0916
+0.01%
$ 67.41 million $ 2.17 million
Jun 20, 5 PM $ 0.0916
+0.53%
$ 67.4 million $ 2.17 million
Jun 20, 4 PM $ 0.0912
-0.44%
$ 67.05 million $ 2.18 million
Jun 20, 3 PM $ 0.0916
+0.77%
$ 67.34 million $ 2.19 million
Jun 20, 2 PM $ 0.0909
+0.44%
$ 66.82 million $ 2.35 million
Jun 20, 1 PM $ 0.0905
+0.46%
$ 66.53 million $ 2.43 million
Jun 20, 12 PM $ 0.09
-1.35%
$ 66.23 million $ 2.38 million
Jun 20, 11 AM $ 0.0913
+0.51%
$ 67.13 million $ 2.39 million
Jun 20, 10 AM $ 0.0908
-0.64%
$ 66.79 million $ 2.39 million
Jun 20, 9 AM $ 0.0914
+0.34%
$ 67.22 million $ 2.41 million
Jun 20, 8 AM $ 0.0911
-0.35%
$ 66.99 million $ 2.53 million
Jun 20, 7 AM $ 0.0914
-0.36%
$ 67.23 million $ 2.67 million
Jun 20, 6 AM $ 0.0917
-0.80%
$ 67.47 million $ 2.94 million
Jun 20, 5 AM $ 0.0925
-0.65%
$ 68.01 million $ 2.98 million
Jun 20, 4 AM $ 0.0931
+0.13%
$ 68.46 million $ 3.08 million
Jun 20, 3 AM $ 0.093
+1.91%
$ 68.37 million $ 3.04 million
Jun 20, 2 AM $ 0.0912
-0.43%
$ 67.09 million $ 2.96 million
Jun 20, 1 AM $ 0.0916
-0.42%
$ 67.38 million $ 2.99 million
Jun 20, 12 AM $ 0.092
-0.62%
$ 67.66 million $ 2.99 million
Jun 19, 11 PM $ 0.0926
+0.33%
$ 68.09 million $ 3.01 million
Jun 19, 10 PM $ 0.0923
+0.31%
$ 67.86 million $ 3.03 million
Jun 19, 9 PM $ 0.092
-0.56%
$ 67.66 million $ 3.02 million
Jun 19, 8 PM $ 0.0925
+0.35%
$ 68.04 million $ 3.04 million
Jun 19, 7 PM $ 0.0922
-0.76%
$ 67.8 million $ 3.07 million
Jun 19, 6 PM $ 0.0929
-0.71%
$ 68.32 million $ 3.11 million
Jun 19, 5 PM $ 0.0936
-1.03%
$ 68.81 million $ 3.16 million
Jun 19, 4 PM $ 0.0945
+0.70%
$ 69.53 million $ 3.15 million
Jun 19, 3 PM $ 0.0939
+0.91%
$ 69.05 million $ 3.42 million
Jun 19, 2 PM $ 0.093
-0.87%
$ 68.42 million $ 3.92 million
Jun 19, 1 PM $ 0.0938
+0.77%
$ 69.02 million $ 3.8 million
Jun 19, 12 PM $ 0.0931
-0.99%
$ 68.49 million $ 3.79 million
Jun 19, 11 AM $ 0.0941
-0.30%
$ 69.18 million $ 3.81 million
Jun 19, 10 AM $ 0.0943
-0.47%
$ 69.39 million $ 3.89 million
Jun 19, 9 AM $ 0.0948
-0.26%
$ 69.71 million $ 3.93 million
Jun 19, 8 AM $ 0.095
+2.63%
$ 69.89 million $ 3.77 million
Jun 19, 7 AM $ 0.0926
-0.95%
$ 68.1 million $ 3.71 million
Jun 19, 6 AM $ 0.0935
+2.33%
$ 68.75 million $ 3.42 million
Jun 19, 5 AM $ 0.0914
+2.31%
$ 67.19 million $ 3.36 million
Jun 19, 4 AM $ 0.0893
-1.24%
$ 65.67 million $ 3.25 million
Jun 19, 3 AM $ 0.0904
-0.42%
$ 66.5 million $ 3.3 million
Jun 19, 2 AM $ 0.0908
-0.65%
$ 66.78 million $ 3.31 million
Jun 19, 1 AM $ 0.0914
+0.83%
$ 67.22 million $ 3.32 million
Jun 19, 12 AM $ 0.0906
-1.12%
$ 66.67 million $ 3.38 million
Jun 18, 11 PM $ 0.0917
+0.94%
$ 67.42 million $ 3.39 million
Jun 18, 10 PM $ 0.0908
-0.94%
$ 66.8 million $ 3.38 million