Chainbase Token Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0745
+2.70%
$ 49.51 million $ 4.95 million
Apr 20, 12 PM $ 0.0726
+0.63%
$ 48.21 million $ 4.34 million
Apr 20, 11 AM $ 0.0721
-0.44%
$ 47.91 million $ 4.48 million
Apr 20, 10 AM $ 0.0724
-2.13%
$ 48.13 million $ 4.5 million
Apr 20, 9 AM $ 0.074
-0.62%
$ 49.17 million $ 4.35 million
Apr 20, 8 AM $ 0.0745
-1.62%
$ 49.48 million $ 4.44 million
Apr 20, 7 AM $ 0.0757
+3.28%
$ 50.29 million $ 4.32 million
Apr 20, 6 AM $ 0.0733
+3.80%
$ 48.7 million $ 3.79 million
Apr 20, 5 AM $ 0.0706
-1.04%
$ 46.91 million $ 3.57 million
Apr 20, 4 AM $ 0.0714
-0.59%
$ 47.4 million $ 3.62 million
Apr 20, 3 AM $ 0.0718
-0.71%
$ 47.68 million $ 3.75 million
Apr 20, 2 AM $ 0.0723
-0.78%
$ 48.02 million $ 3.81 million
Apr 20, 1 AM $ 0.0729
+0.42%
$ 48.4 million $ 3.86 million
Apr 20, 12 AM $ 0.0726
+2.25%
$ 48.2 million $ 3.91 million
Apr 19, 11 PM $ 0.071
+0.01%
$ 47.14 million $ 3.98 million
Apr 19, 10 PM $ 0.0709
-0.68%
$ 47.13 million $ 4.09 million
Apr 19, 9 PM $ 0.0714
-0.53%
$ 47.46 million $ 4.11 million
Apr 19, 8 PM $ 0.0718
-0.04%
$ 47.71 million $ 4.13 million
Apr 19, 7 PM $ 0.0718
+1.30%
$ 47.73 million $ 4.15 million
Apr 19, 6 PM $ 0.0709
+0.24%
$ 47.12 million $ 4.41 million
Apr 19, 5 PM $ 0.0708
-1.92%
$ 47 million $ 4.57 million
Apr 19, 4 PM $ 0.0721
+0.49%
$ 47.93 million $ 4.68 million
Apr 19, 3 PM $ 0.0718
-0.58%
$ 47.69 million $ 4.74 million
Apr 19, 2 PM $ 0.0722
+0.31%
$ 47.97 million $ 5.32 million
Apr 19, 1 PM $ 0.072
+0.07%
$ 47.82 million $ 5.54 million
Apr 19, 12 PM $ 0.0719
+1.48%
$ 47.79 million $ 5.68 million
Apr 19, 11 AM $ 0.0709
+0.67%
$ 47.11 million $ 5.56 million
Apr 19, 10 AM $ 0.0704
-0.63%
$ 46.8 million $ 5.61 million
Apr 19, 9 AM $ 0.0709
-1.66%
$ 47.1 million $ 5.56 million
Apr 19, 8 AM $ 0.0721
+0.66%
$ 47.89 million $ 5.51 million
Apr 19, 7 AM $ 0.0716
+0.04%
$ 47.58 million $ 5.47 million
Apr 19, 6 AM $ 0.0716
-1.46%
$ 47.56 million $ 5.49 million
Apr 19, 5 AM $ 0.0727
+0.55%
$ 48.27 million $ 5.54 million
Apr 19, 4 AM $ 0.0723
+0.94%
$ 48 million $ 5.59 million
Apr 19, 3 AM $ 0.0716
+0.79%
$ 47.56 million $ 5.54 million
Apr 19, 2 AM $ 0.071
-0.39%
$ 47.18 million $ 5.48 million
Apr 19, 1 AM $ 0.0713
-1.20%
$ 47.37 million $ 5.5 million
Apr 19, 12 AM $ 0.0722
-1.61%
$ 47.94 million $ 5.39 million
Apr 18, 11 PM $ 0.0733
-2.21%
$ 48.73 million $ 5.26 million
Apr 18, 10 PM $ 0.075
+0.46%
$ 49.83 million $ 5.24 million
Apr 18, 9 PM $ 0.0747
+1.43%
$ 49.6 million $ 5.28 million
Apr 18, 8 PM $ 0.0736
-0.02%
$ 48.9 million $ 5.39 million
Apr 18, 7 PM $ 0.0736
-2.95%
$ 48.91 million $ 5.35 million
Apr 18, 6 PM $ 0.0759
-0.76%
$ 50.4 million $ 5.08 million
Apr 18, 5 PM $ 0.0764
+0.54%
$ 50.79 million $ 4.93 million
Apr 18, 4 PM $ 0.076
-0.04%
$ 50.52 million $ 4.79 million
Apr 18, 3 PM $ 0.0761
-2.75%
$ 50.53 million $ 4.79 million
Apr 18, 2 PM $ 0.0782
+2.42%
$ 51.96 million $ 4.78 million
Apr 18, 1 PM $ 0.0764
+0.64%
$ 50.73 million $ 4.57 million
Apr 18, 12 PM $ 0.0759
-0.08%
$ 50.41 million $ 4.51 million